ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,701 Value ($000) $324 Avg Close $108.63 Range $98.00 - $117.91

Q3 2019

Shares 4,105 Value ($000) $343 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 4,218 Value ($000) $355 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 250,038 Value ($000) $19,988 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 307,278 Value ($000) $22,225 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 138,732 Value ($000) $10,177 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 117,028 Value ($000) $7,138 Avg Close $53.15 Range $49.75 - $56.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,701	$324	$108.63	$98.00 - $117.91
Q3 2019	4,105	$343	$76.09	$72.58 - $79.52
Q2 2019	4,218	$355	$70.22	$64.58 - $76.27
Q1 2019	250,038	$19,988	$66.10	$57.95 - $71.55
Q4 2018	307,278	$22,225	$62.14	$57.90 - $66.29
Q3 2018	138,732	$10,177	$57.83	$52.91 - $64.84
Q2 2018	117,028	$7,138	$53.15	$49.75 - $56.01