ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 269,769 Value ($000) $33,799 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 263,455 Value ($000) $35,287 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 267,545 Value ($000) $36,389 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 279,830 Value ($000) $37,119 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 240,914 Value ($000) $27,250 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 235,111 Value ($000) $26,805 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 238,106 Value ($000) $24,742 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 240,543 Value ($000) $27,340 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 215,870 Value ($000) $23,761 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 211,192 Value ($000) $20,454 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 209,471 Value ($000) $22,837 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 205,421 Value ($000) $20,801 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 214,776 Value ($000) $24 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 217,049 Value ($000) $21,002 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 227,513 Value ($000) $24,719 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 228,181 Value ($000) $27,008 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 262,560 Value ($000) $36,953 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 221,396 Value ($000) $26,154 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 225,081 Value ($000) $26,094 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 253,318 Value ($000) $30,358 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 254,897 Value ($000) $27,909 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 255,194 Value ($000) $27,773 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 253,294 Value ($000) $23,159 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 257,519 Value ($000) $20,321 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 319,415 Value ($000) $27,744 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 318,439 Value ($000) $26,644 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 256,370 Value ($000) $21,561 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 260,289 Value ($000) $20,808 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 318,283 Value ($000) $23,021 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 280,176 Value ($000) $20,554 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 262,014 Value ($000) $15,980 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 246,672 Value ($000) $14,781 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 285,113 Value ($000) $17,802 Avg Close $48.12 Range $46.00 - $50.19

Q3 2017

Shares 326,468 Value ($000) $17,420 Avg Close $43.36 Range $41.19 - $47.38

Q2 2017

Shares 278,858 Value ($000) $13,555 Avg Close $38.90 Range $36.38 - $42.64

Q1 2017

Shares 344,964 Value ($000) $15,320 Avg Close $36.93 Range $32.56 - $39.18

Q2 2016

Shares 5,283 Value ($000) $208 Avg Close $33.35 Range $30.83 - $37.39

Q1 2016

Shares 5,283 Value ($000) $221 Avg Close $33.00 Range $30.01 - $36.49

Q4 2015

Shares 5,467 Value ($000) $246 Avg Close $36.55 Range $32.35 - $38.42

Q3 2015

Shares 6,581 Value ($000) $265 Avg Close $38.80 Range $32.12 - $42.61

Q2 2015

Shares 7,115 Value ($000) $349 Avg Close $39.33 Range $37.14 - $41.36

Q1 2015

Shares 7,416 Value ($000) $344 Avg Close $37.42 Range $35.36 - $39.04

Q4 2014

Shares 6,916 Value ($000) $311 Avg Close $35.31 Range $31.86 - $37.72

Q3 2014

Shares 6,637 Value ($000) $276 Avg Close $34.11 Range $32.84 - $35.66

Q2 2014

Shares 6,637 Value ($000) $271 Avg Close $31.49 Range $29.41 - $33.14

Q1 2014

Shares 6,637 Value ($000) $256 Avg Close $30.73 Range $28.44 - $32.30

Q4 2013

Shares 6,637 Value ($000) $254 Avg Close $29.23 Range $25.87 - $30.79

Q2 2013

Shares 5,850 Value ($000) $204 Avg Close $28.85 Range $27.29 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	269,769	$33,799	$127.30	$120.70 - $134.85
Q3 2025	263,455	$35,287	$130.61	$119.24 - $136.88
Q2 2025	267,545	$36,389	$130.60	$118.85 - $137.83
Q1 2025	279,830	$37,119	$125.48	$109.37 - $139.33
Q4 2024	240,914	$27,250	$113.33	$109.09 - $118.75
Q3 2024	235,111	$26,805	$107.07	$97.40 - $115.79
Q2 2024	238,106	$24,742	$102.94	$97.79 - $109.89
Q1 2024	240,543	$27,340	$110.78	$105.16 - $117.61
Q4 2023	215,870	$23,761	$96.07	$86.28 - $106.54
Q3 2023	211,192	$20,454	$100.45	$90.68 - $110.84
Q2 2023	209,471	$22,837	$101.46	$94.80 - $107.57
Q1 2023	205,421	$20,801	$100.00	$91.34 - $109.13
Q4 2022	214,776	$24	$97.62	$87.97 - $106.51
Q3 2022	217,049	$21,002	$100.02	$90.76 - $105.65
Q2 2022	227,513	$24,719	$106.10	$94.63 - $116.24
Q1 2022	228,181	$27,008	$115.36	$106.03 - $129.73
Q4 2021	262,560	$36,953	$118.69	$105.73 - $132.30
Q3 2021	221,396	$26,154	$113.48	$106.32 - $119.87
Q2 2021	225,081	$26,094	$107.28	$97.00 - $115.47
Q1 2021	253,318	$30,358	$108.63	$98.00 - $117.91
Q4 2020	254,897	$27,909	$99.26	$94.22 - $105.20
Q3 2020	255,194	$27,773	$92.34	$82.03 - $103.99
Q2 2020	253,294	$23,159	$81.94	$68.06 - $90.71
Q1 2020	257,519	$20,321	$75.33	$55.65 - $83.51
Q4 2019	319,415	$27,744	$75.30	$70.33 - $80.27
Q3 2019	318,439	$26,644	$76.09	$72.58 - $79.52
Q2 2019	256,370	$21,561	$70.22	$64.58 - $76.27
Q1 2019	260,289	$20,808	$66.10	$57.95 - $71.55
Q4 2018	318,283	$23,021	$62.14	$57.90 - $66.29
Q3 2018	280,176	$20,554	$57.83	$52.91 - $64.84
Q2 2018	262,014	$15,980	$53.15	$49.75 - $56.01
Q1 2018	246,672	$14,781	$52.58	$48.52 - $56.40
Q4 2017	285,113	$17,802	$48.12	$46.00 - $50.19
Q3 2017	326,468	$17,420	$43.36	$41.19 - $47.38
Q2 2017	278,858	$13,555	$38.90	$36.38 - $42.64
Q1 2017	344,964	$15,320	$36.93	$32.56 - $39.18
Q2 2016	5,283	$208	$33.35	$30.83 - $37.39
Q1 2016	5,283	$221	$33.00	$30.01 - $36.49
Q4 2015	5,467	$246	$36.55	$32.35 - $38.42
Q3 2015	6,581	$265	$38.80	$32.12 - $42.61
Q2 2015	7,115	$349	$39.33	$37.14 - $41.36
Q1 2015	7,416	$344	$37.42	$35.36 - $39.04
Q4 2014	6,916	$311	$35.31	$31.86 - $37.72
Q3 2014	6,637	$276	$34.11	$32.84 - $35.66
Q2 2014	6,637	$271	$31.49	$29.41 - $33.14
Q1 2014	6,637	$256	$30.73	$28.44 - $32.30
Q4 2013	6,637	$254	$29.23	$25.87 - $30.79
Q2 2013	5,850	$204	$28.85	$27.29 - $30.50