ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,265 Value ($000) $6,799 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 54,460 Value ($000) $7,294 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 53,674 Value ($000) $7,300 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 54,730 Value ($000) $7,260 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 56,174 Value ($000) $6,354 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 56,164 Value ($000) $6,403 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 55,447 Value ($000) $5,761 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 56,147 Value ($000) $6,382 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 56,433 Value ($000) $6,212 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 57,850 Value ($000) $5,603 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 57,900 Value ($000) $6,312 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 58,335 Value ($000) $5,907 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 59,790 Value ($000) $6,564 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 62,095 Value ($000) $6,008 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 64,619 Value ($000) $7,021 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 64,535 Value ($000) $7,638 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 64,994 Value ($000) $9,147 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 66,941 Value ($000) $7,908 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 66,549 Value ($000) $7,715 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 65,989 Value ($000) $7,908 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 69,806 Value ($000) $7,643 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 71,622 Value ($000) $7,795 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 73,099 Value ($000) $6,683 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 76,187 Value ($000) $6,012 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 79,208 Value ($000) $6,880 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 81,865 Value ($000) $6,850 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 83,232 Value ($000) $7,000 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 83,892 Value ($000) $6,706 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 85,971 Value ($000) $6,218 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 88,946 Value ($000) $6,525 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 95,184 Value ($000) $5,805 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 97,228 Value ($000) $5,826 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 98,294 Value ($000) $5,610 Avg Close $48.12 Range $46.00 - $50.19

Q3 2017

Shares 104,435 Value ($000) $5,573 Avg Close $43.36 Range $41.19 - $47.38

Q2 2017

Shares 106,645 Value ($000) $5,184 Avg Close $38.90 Range $36.38 - $42.64

Q1 2017

Shares 109,980 Value ($000) $4,884 Avg Close $36.93 Range $32.56 - $39.18

Q4 2016

Shares 110,098 Value ($000) $4,229 Avg Close $33.65 Range $31.74 - $36.94

Q3 2016

Shares 107,698 Value ($000) $4,555 Avg Close $36.13 Range $32.84 - $38.64

Q2 2016

Shares 109,548 Value ($000) $4,306 Avg Close $33.35 Range $30.83 - $37.39

Q1 2016

Shares 105,923 Value ($000) $4,431 Avg Close $33.00 Range $30.01 - $36.49

Q4 2015

Shares 96,273 Value ($000) $4,324 Avg Close $36.55 Range $32.35 - $38.42

Q3 2015

Shares 94,801 Value ($000) $3,813 Avg Close $38.80 Range $32.12 - $42.61

Q2 2015

Shares 95,905 Value ($000) $4,707 Avg Close $39.33 Range $37.14 - $41.36

Q1 2015

Shares 95,459 Value ($000) $4,423 Avg Close $37.42 Range $35.36 - $39.04

Q4 2014

Shares 94,933 Value ($000) $4,274 Avg Close $35.31 Range $31.86 - $37.72

Q3 2014

Shares 93,913 Value ($000) $3,906 Avg Close $34.11 Range $32.84 - $35.66

Q2 2014

Shares 94,728 Value ($000) $3,874 Avg Close $31.49 Range $29.41 - $33.14

Q1 2014

Shares 95,328 Value ($000) $3,671 Avg Close $30.73 Range $28.44 - $32.30

Q4 2013

Shares 94,728 Value ($000) $3,631 Avg Close $29.23 Range $25.87 - $30.79

Q3 2013

Shares 95,148 Value ($000) $3,158 Avg Close $27.71 Range $25.83 - $29.36

Q2 2013

Shares 90,781 Value ($000) $3,166 Avg Close $28.85 Range $27.29 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,265	$6,799	$127.30	$120.70 - $134.85
Q3 2025	54,460	$7,294	$130.61	$119.24 - $136.88
Q2 2025	53,674	$7,300	$130.60	$118.85 - $137.83
Q1 2025	54,730	$7,260	$125.48	$109.37 - $139.33
Q4 2024	56,174	$6,354	$113.33	$109.09 - $118.75
Q3 2024	56,164	$6,403	$107.07	$97.40 - $115.79
Q2 2024	55,447	$5,761	$102.94	$97.79 - $109.89
Q1 2024	56,147	$6,382	$110.78	$105.16 - $117.61
Q4 2023	56,433	$6,212	$96.07	$86.28 - $106.54
Q3 2023	57,850	$5,603	$100.45	$90.68 - $110.84
Q2 2023	57,900	$6,312	$101.46	$94.80 - $107.57
Q1 2023	58,335	$5,907	$100.00	$91.34 - $109.13
Q4 2022	59,790	$6,564	$97.62	$87.97 - $106.51
Q3 2022	62,095	$6,008	$100.02	$90.76 - $105.65
Q2 2022	64,619	$7,021	$106.10	$94.63 - $116.24
Q1 2022	64,535	$7,638	$115.36	$106.03 - $129.73
Q4 2021	64,994	$9,147	$118.69	$105.73 - $132.30
Q3 2021	66,941	$7,908	$113.48	$106.32 - $119.87
Q2 2021	66,549	$7,715	$107.28	$97.00 - $115.47
Q1 2021	65,989	$7,908	$108.63	$98.00 - $117.91
Q4 2020	69,806	$7,643	$99.26	$94.22 - $105.20
Q3 2020	71,622	$7,795	$92.34	$82.03 - $103.99
Q2 2020	73,099	$6,683	$81.94	$68.06 - $90.71
Q1 2020	76,187	$6,012	$75.33	$55.65 - $83.51
Q4 2019	79,208	$6,880	$75.30	$70.33 - $80.27
Q3 2019	81,865	$6,850	$76.09	$72.58 - $79.52
Q2 2019	83,232	$7,000	$70.22	$64.58 - $76.27
Q1 2019	83,892	$6,706	$66.10	$57.95 - $71.55
Q4 2018	85,971	$6,218	$62.14	$57.90 - $66.29
Q3 2018	88,946	$6,525	$57.83	$52.91 - $64.84
Q2 2018	95,184	$5,805	$53.15	$49.75 - $56.01
Q1 2018	97,228	$5,826	$52.58	$48.52 - $56.40
Q4 2017	98,294	$5,610	$48.12	$46.00 - $50.19
Q3 2017	104,435	$5,573	$43.36	$41.19 - $47.38
Q2 2017	106,645	$5,184	$38.90	$36.38 - $42.64
Q1 2017	109,980	$4,884	$36.93	$32.56 - $39.18
Q4 2016	110,098	$4,229	$33.65	$31.74 - $36.94
Q3 2016	107,698	$4,555	$36.13	$32.84 - $38.64
Q2 2016	109,548	$4,306	$33.35	$30.83 - $37.39
Q1 2016	105,923	$4,431	$33.00	$30.01 - $36.49
Q4 2015	96,273	$4,324	$36.55	$32.35 - $38.42
Q3 2015	94,801	$3,813	$38.80	$32.12 - $42.61
Q2 2015	95,905	$4,707	$39.33	$37.14 - $41.36
Q1 2015	95,459	$4,423	$37.42	$35.36 - $39.04
Q4 2014	94,933	$4,274	$35.31	$31.86 - $37.72
Q3 2014	93,913	$3,906	$34.11	$32.84 - $35.66
Q2 2014	94,728	$3,874	$31.49	$29.41 - $33.14
Q1 2014	95,328	$3,671	$30.73	$28.44 - $32.30
Q4 2013	94,728	$3,631	$29.23	$25.87 - $30.79
Q3 2013	95,148	$3,158	$27.71	$25.83 - $29.36
Q2 2013	90,781	$3,166	$28.85	$27.29 - $30.50