ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,674 Value ($000) $2,966 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 23,539 Value ($000) $3,153 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 24,087 Value ($000) $3,276 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 24,172 Value ($000) $3,206 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 24,843 Value ($000) $2,810 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 24,907 Value ($000) $2,840 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 27,738 Value ($000) $2,882 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 28,680 Value ($000) $3,260 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 29,723 Value ($000) $3,272 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 31,836 Value ($000) $3,083 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 31,377 Value ($000) $3,421 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 33,142 Value ($000) $3,356 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 35,545 Value ($000) $3,903 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 49,736 Value ($000) $4,812 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 131,237 Value ($000) $14,259 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 128,738 Value ($000) $15,237 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 116,324 Value ($000) $16,371 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 30,040 Value ($000) $3,549 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 30,945 Value ($000) $3,587 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 31,188 Value ($000) $3,738 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 32,394 Value ($000) $3,547 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 33,510 Value ($000) $3,647 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 34,141 Value ($000) $3,122 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 36,220 Value ($000) $2,858 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 40,488 Value ($000) $3,517 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 41,458 Value ($000) $3,469 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 46,328 Value ($000) $3,896 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 47,869 Value ($000) $3,827 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 52,126 Value ($000) $3,770 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 47,806 Value ($000) $3,507 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 53,765 Value ($000) $3,279 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 50,139 Value ($000) $3,004 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 54,521 Value ($000) $3,112 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 46,232 Value ($000) $2,480 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 48,047 Value ($000) $2,341 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 49,952 Value ($000) $2,218 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 11,156 Value ($000) $429 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 13,806 Value ($000) $584 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 13,760 Value ($000) $541 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 14,286 Value ($000) $598 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 86,364 Value ($000) $3,889 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 90,057 Value ($000) $3,622 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 88,815 Value ($000) $4,359 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 93,276 Value ($000) $4,321 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 82,027 Value ($000) $3,693 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 93,084 Value ($000) $3,871 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 99,572 Value ($000) $4,073 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 116,287 Value ($000) $4,478 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 115,165 Value ($000) $4,414 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 113,871 Value ($000) $3,779 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 118,126 Value ($000) $4,120 Avg Close $28.85 Range $27.29 - $30.50