ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

HUTNER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000944733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,996 Value ($000) $5,512 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 43,162 Value ($000) $5,781 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 41,474 Value ($000) $5,641 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 41,248 Value ($000) $5,472 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 41,854 Value ($000) $4,734 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 41,950 Value ($000) $4,783 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 42,001 Value ($000) $4,364 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 43,121 Value ($000) $4,901 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 43,207 Value ($000) $4,756 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 43,356 Value ($000) $4,199 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 43,816 Value ($000) $4,777 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 44,797 Value ($000) $4,536 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 44,807 Value ($000) $4,919 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 43,165 Value ($000) $4,177 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 41,934 Value ($000) $4,556 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 41,796 Value ($000) $4,947 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 41,936 Value ($000) $5,902 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 41,953 Value ($000) $4,956 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 42,144 Value ($000) $4,886 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 45,088 Value ($000) $5,403 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 44,355 Value ($000) $4,856 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 44,414 Value ($000) $4,834 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 44,898 Value ($000) $4,105 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 44,984 Value ($000) $3,550 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 45,945 Value ($000) $3,991 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 47,190 Value ($000) $3,948 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 47,995 Value ($000) $4,036 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 47,975 Value ($000) $3,835 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 49,425 Value ($000) $3,575 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 49,310 Value ($000) $3,617 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 49,399 Value ($000) $3,013 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 49,039 Value ($000) $2,938 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 49,194 Value ($000) $2,807 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 47,508 Value ($000) $2,535 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 42,298 Value ($000) $2,056 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 41,887 Value ($000) $1,860 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 40,210 Value ($000) $1,544 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 44,115 Value ($000) $1,866 Avg Close $36.13 Range $32.84 - $38.64