Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,220,317 | $152,894 | $127.30 | $120.70 - $134.85 |
| Q3 2025 | 1,435,313 | $192,246 | $130.61 | $119.24 - $136.88 |
| Q2 2025 | 1,614,322 | $219,564 | $130.60 | $118.85 - $137.83 |
| Q4 2024 | 1,705,589 | $192,919 | $113.33 | $109.09 - $118.75 |
| Q3 2024 | 2,252,896 | $256,853 | $107.07 | $97.40 - $115.79 |
| Q2 2024 | 2,992,473 | $310,948 | $102.94 | $97.79 - $109.89 |
| Q1 2024 | 3,007,012 | $342 | $110.78 | $105.16 - $117.61 |
| Q4 2023 | 2,977,165 | $327,697 | $96.07 | $86.28 - $106.54 |
| Q3 2023 | 3,002,064 | $290,750 | $100.45 | $90.68 - $110.84 |
| Q2 2023 | 2,974,490 | $324,279 | $101.46 | $94.80 - $107.57 |
| Q1 2023 | 3,240,614 | $328,145 | $100.00 | $91.34 - $109.13 |
| Q4 2022 | 3,105,517 | $340,955 | $97.62 | $87.97 - $106.51 |
| Q3 2022 | 3,419,672 | $330,887 | $100.02 | $90.76 - $105.65 |
| Q2 2022 | 2,743,000 | $298,027 | $106.10 | $94.63 - $116.24 |
| Q1 2022 | 2,739,871 | $324,291 | $115.36 | $106.03 - $129.73 |
| Q4 2021 | 3,405,107 | $480,120 | $118.69 | $105.73 - $132.30 |
| Q3 2021 | 3,396,604 | $401,241 | $113.48 | $106.32 - $119.87 |
| Q2 2021 | 3,839,246 | $445,084 | $107.28 | $97.00 - $115.47 |
| Q1 2021 | 2,938,661 | $352,169 | $108.63 | $98.00 - $117.91 |