ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 220,000 Value ($000) $9,203 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 201,000 Value ($000) $9,027 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 176,000 Value ($000) $7,079 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 159,000 Value ($000) $7,804 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 179,000 Value ($000) $8,293 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 179,000 Value ($000) $8,059 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 182,000 Value ($000) $7,569 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 182,000 Value ($000) $7,444 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 182,000 Value ($000) $7,009 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 179,000 Value ($000) $6,861 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 145,000 Value ($000) $4,813 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 129,000 Value ($000) $4,500 Avg Close $28.85 Range $27.29 - $30.50