ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 616,351 Value ($000) $77,223 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 524,454 Value ($000) $70,245 Avg Close $130.61 Range $119.24 - $136.88
Q4 2022
Shares 2,966,714 Value ($000) $325,716 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 4,973,587 Value ($000) $481,244 Avg Close $100.02 Range $90.76 - $105.65
Q2 2014
Shares 583,000 Value ($000) $23,845 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 583,000 Value ($000) $22,451 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 583,000 Value ($000) $22,346 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 475,000 Value ($000) $15,765 Avg Close $27.71 Range $25.83 - $29.36