ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

P.A.W. CAPITAL CORP's Holding History (CIK: 0000949853)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,000 Value ($000) $710 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 6,000 Value ($000) $844 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 6,000 Value ($000) $709 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 6,000 Value ($000) $696 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 6,000 Value ($000) $719 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 6,000 Value ($000) $657 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 6,500 Value ($000) $707 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 7,000 Value ($000) $640 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 8,000 Value ($000) $631 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 8,000 Value ($000) $695 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 8,000 Value ($000) $669 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 8,500 Value ($000) $715 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 9,000 Value ($000) $719 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 9,000 Value ($000) $651 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 10,000 Value ($000) $734 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 10,000 Value ($000) $610 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 12,000 Value ($000) $719 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 12,000 Value ($000) $685 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 14,000 Value ($000) $747 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 14,000 Value ($000) $681 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 14,000 Value ($000) $622 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 14,000 Value ($000) $538 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 14,000 Value ($000) $592 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 14,000 Value ($000) $550 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 14,000 Value ($000) $586 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 14,000 Value ($000) $629 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 14,000 Value ($000) $563 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 14,000 Value ($000) $687 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 14,000 Value ($000) $649 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 14,000 Value ($000) $630 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 14,000 Value ($000) $582 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 14,000 Value ($000) $573 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 14,000 Value ($000) $539 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 14,000 Value ($000) $537 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 12,000 Value ($000) $398 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 12,000 Value ($000) $419 Avg Close $28.85 Range $27.29 - $30.50