ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 60,000 Value ($000) $8,444 Avg Close $118.69 Range $105.73 - $132.30

Q1 2020

Shares 160,300 Value ($000) $12,649 Avg Close $75.33 Range $55.65 - $83.51

Q3 2019

Shares 271,130 Value ($000) $22,685 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 143,450 Value ($000) $12,064 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 54,276 Value ($000) $4,339 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 142,796 Value ($000) $10,328 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 231,870 Value ($000) $17,010 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 52,490 Value ($000) $3,201 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 225,600 Value ($000) $13,518 Avg Close $52.58 Range $48.52 - $56.40

Q3 2015

Shares 167,500 Value ($000) $6,737 Avg Close $38.80 Range $32.12 - $42.61

Q3 2014

Shares 170,000 Value ($000) $7,070 Avg Close $34.11 Range $32.84 - $35.66

Q2 2013

Shares 355,247 Value ($000) $12,391 Avg Close $28.85 Range $27.29 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	60,000	$8,444	$118.69	$105.73 - $132.30
Q1 2020	160,300	$12,649	$75.33	$55.65 - $83.51
Q3 2019	271,130	$22,685	$76.09	$72.58 - $79.52
Q2 2019	143,450	$12,064	$70.22	$64.58 - $76.27
Q1 2019	54,276	$4,339	$66.10	$57.95 - $71.55
Q4 2018	142,796	$10,328	$62.14	$57.90 - $66.29
Q3 2018	231,870	$17,010	$57.83	$52.91 - $64.84
Q2 2018	52,490	$3,201	$53.15	$49.75 - $56.01
Q1 2018	225,600	$13,518	$52.58	$48.52 - $56.40
Q3 2015	167,500	$6,737	$38.80	$32.12 - $42.61
Q3 2014	170,000	$7,070	$34.11	$32.84 - $35.66
Q2 2013	355,247	$12,391	$28.85	$27.29 - $30.50