ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,397 Value ($000) $9,822 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 72,355 Value ($000) $9,691 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 65,937 Value ($000) $8,968 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 76,357 Value ($000) $10,129 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 23,842 Value ($000) $2,697 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 23,680 Value ($000) $2,700 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 27,583 Value ($000) $2,866 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 27,585 Value ($000) $3,135 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 41,288 Value ($000) $4,545 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 47,048 Value ($000) $4,557 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 47,048 Value ($000) $5,129 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 53,696 Value ($000) $5,437 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 29,200 Value ($000) $3,206 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 63,573 Value ($000) $6,151 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 63,985 Value ($000) $6,952 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 64,040 Value ($000) $7,580 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 68,518 Value ($000) $9,643 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 65,220 Value ($000) $7,704 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 101,586 Value ($000) $11,777 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 92,786 Value ($000) $11,119 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 101,885 Value ($000) $11,155 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 151,671 Value ($000) $16,506 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 164,696 Value ($000) $15,058 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 168,495 Value ($000) $13,296 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 181,940 Value ($000) $15,803 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 158,193 Value ($000) $13,236 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 147,308 Value ($000) $12,389 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 8,332 Value ($000) $104,231 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 70,221 Value ($000) $5,079 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 70,821 Value ($000) $5,195 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 70,885 Value ($000) $4,323 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 71,171 Value ($000) $4,265 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 75,817 Value ($000) $4,327 Avg Close $48.12 Range $46.00 - $50.19

Q3 2017

Shares 78,117 Value ($000) $4,168 Avg Close $43.36 Range $41.19 - $47.38

Q2 2017

Shares 183,034 Value ($000) $8,898 Avg Close $38.90 Range $36.38 - $42.64

Q1 2017

Shares 148,251 Value ($000) $6,584 Avg Close $36.93 Range $32.56 - $39.18

Q4 2016

Shares 139,040 Value ($000) $5,341 Avg Close $33.65 Range $31.74 - $36.94

Q3 2016

Shares 82,707 Value ($000) $3,498 Avg Close $36.13 Range $32.84 - $38.64

Q2 2016

Shares 148,491 Value ($000) $5,837 Avg Close $33.35 Range $30.83 - $37.39

Q1 2016

Shares 141,347 Value ($000) $5,913 Avg Close $33.00 Range $30.01 - $36.49

Q4 2015

Shares 167,610 Value ($000) $7,527 Avg Close $36.55 Range $32.35 - $38.42

Q3 2015

Shares 156,544 Value ($000) $6,296 Avg Close $38.80 Range $32.12 - $42.61

Q2 2015

Shares 154,304 Value ($000) $7,573 Avg Close $39.33 Range $37.14 - $41.36

Q1 2015

Shares 190,836 Value ($000) $8,841 Avg Close $37.42 Range $35.36 - $39.04

Q4 2014

Shares 199,836 Value ($000) $8,997 Avg Close $35.31 Range $31.86 - $37.72

Q3 2014

Shares 196,036 Value ($000) $8,153 Avg Close $34.11 Range $32.84 - $35.66

Q2 2014

Shares 182,536 Value ($000) $7,466 Avg Close $31.49 Range $29.41 - $33.14

Q1 2014

Shares 184,236 Value ($000) $7,095 Avg Close $30.73 Range $28.44 - $32.30

Q4 2013

Shares 184,326 Value ($000) $7,065 Avg Close $29.23 Range $25.87 - $30.79

Q3 2013

Shares 184,520 Value ($000) $6,124 Avg Close $27.71 Range $25.83 - $29.36

Q2 2013

Shares 184,513 Value ($000) $6,436 Avg Close $28.85 Range $27.29 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,397	$9,822	$127.30	$120.70 - $134.85
Q3 2025	72,355	$9,691	$130.61	$119.24 - $136.88
Q2 2025	65,937	$8,968	$130.60	$118.85 - $137.83
Q1 2025	76,357	$10,129	$125.48	$109.37 - $139.33
Q4 2024	23,842	$2,697	$113.33	$109.09 - $118.75
Q3 2024	23,680	$2,700	$107.07	$97.40 - $115.79
Q2 2024	27,583	$2,866	$102.94	$97.79 - $109.89
Q1 2024	27,585	$3,135	$110.78	$105.16 - $117.61
Q4 2023	41,288	$4,545	$96.07	$86.28 - $106.54
Q3 2023	47,048	$4,557	$100.45	$90.68 - $110.84
Q2 2023	47,048	$5,129	$101.46	$94.80 - $107.57
Q1 2023	53,696	$5,437	$100.00	$91.34 - $109.13
Q4 2022	29,200	$3,206	$97.62	$87.97 - $106.51
Q3 2022	63,573	$6,151	$100.02	$90.76 - $105.65
Q2 2022	63,985	$6,952	$106.10	$94.63 - $116.24
Q1 2022	64,040	$7,580	$115.36	$106.03 - $129.73
Q4 2021	68,518	$9,643	$118.69	$105.73 - $132.30
Q3 2021	65,220	$7,704	$113.48	$106.32 - $119.87
Q2 2021	101,586	$11,777	$107.28	$97.00 - $115.47
Q1 2021	92,786	$11,119	$108.63	$98.00 - $117.91
Q4 2020	101,885	$11,155	$99.26	$94.22 - $105.20
Q3 2020	151,671	$16,506	$92.34	$82.03 - $103.99
Q2 2020	164,696	$15,058	$81.94	$68.06 - $90.71
Q1 2020	168,495	$13,296	$75.33	$55.65 - $83.51
Q4 2019	181,940	$15,803	$75.30	$70.33 - $80.27
Q3 2019	158,193	$13,236	$76.09	$72.58 - $79.52
Q2 2019	147,308	$12,389	$70.22	$64.58 - $76.27
Q1 2019	8,332	$104,231	$66.10	$57.95 - $71.55
Q4 2018	70,221	$5,079	$62.14	$57.90 - $66.29
Q3 2018	70,821	$5,195	$57.83	$52.91 - $64.84
Q2 2018	70,885	$4,323	$53.15	$49.75 - $56.01
Q1 2018	71,171	$4,265	$52.58	$48.52 - $56.40
Q4 2017	75,817	$4,327	$48.12	$46.00 - $50.19
Q3 2017	78,117	$4,168	$43.36	$41.19 - $47.38
Q2 2017	183,034	$8,898	$38.90	$36.38 - $42.64
Q1 2017	148,251	$6,584	$36.93	$32.56 - $39.18
Q4 2016	139,040	$5,341	$33.65	$31.74 - $36.94
Q3 2016	82,707	$3,498	$36.13	$32.84 - $38.64
Q2 2016	148,491	$5,837	$33.35	$30.83 - $37.39
Q1 2016	141,347	$5,913	$33.00	$30.01 - $36.49
Q4 2015	167,610	$7,527	$36.55	$32.35 - $38.42
Q3 2015	156,544	$6,296	$38.80	$32.12 - $42.61
Q2 2015	154,304	$7,573	$39.33	$37.14 - $41.36
Q1 2015	190,836	$8,841	$37.42	$35.36 - $39.04
Q4 2014	199,836	$8,997	$35.31	$31.86 - $37.72
Q3 2014	196,036	$8,153	$34.11	$32.84 - $35.66
Q2 2014	182,536	$7,466	$31.49	$29.41 - $33.14
Q1 2014	184,236	$7,095	$30.73	$28.44 - $32.30
Q4 2013	184,326	$7,065	$29.23	$25.87 - $30.79
Q3 2013	184,520	$6,124	$27.71	$25.83 - $29.36
Q2 2013	184,513	$6,436	$28.85	$27.29 - $30.50