ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,904 Value ($000) $13,519 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 108,670 Value ($000) $14,555 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 108,673 Value ($000) $14,781 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 115,507 Value ($000) $15,322 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 119,146 Value ($000) $13,477 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 117,891 Value ($000) $13,441 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 117,510 Value ($000) $12,210 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 115,236 Value ($000) $13,098 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 114,666 Value ($000) $12,621 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 112,001 Value ($000) $10,847 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 111,012 Value ($000) $12,103 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 109,972 Value ($000) $11,136 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 108,876 Value ($000) $11,954 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 111,693 Value ($000) $10,807 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 110,706 Value ($000) $12,028 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 104,899 Value ($000) $12,416 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 103,571 Value ($000) $14,577 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 103,723 Value ($000) $12,253 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 101,305 Value ($000) $11,744 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 98,568 Value ($000) $11,812 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 106,674 Value ($000) $11,680 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 109,247 Value ($000) $11,889 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 110,522 Value ($000) $10,105 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 113,933 Value ($000) $8,990 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 113,763 Value ($000) $9,881 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 142,056 Value ($000) $11,886 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 144,386 Value ($000) $12,143 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 146,706 Value ($000) $11,728 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 165,371 Value ($000) $11,961 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 167,457 Value ($000) $12,285 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 175,959 Value ($000) $10,732 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 181,152 Value ($000) $10,855 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 182,587 Value ($000) $10,420 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 187,499 Value ($000) $10,005 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 188,273 Value ($000) $9,152 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 187,009 Value ($000) $8,305 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 179,442 Value ($000) $6,892 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 179,093 Value ($000) $7,574 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 179,321 Value ($000) $7,049 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 181,858 Value ($000) $7,607 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 178,103 Value ($000) $7,999 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 175,114 Value ($000) $7,043 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 171,620 Value ($000) $8,423 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 169,180 Value ($000) $7,838 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 192,265 Value ($000) $8,656 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 190,238 Value ($000) $7,912 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 184,852 Value ($000) $7,560 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 180,464 Value ($000) $6,950 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 181,436 Value ($000) $6,954 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 180,446 Value ($000) $5,989 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 172,141 Value ($000) $6,004 Avg Close $28.85 Range $27.29 - $30.50