ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

FISHMAN JAY A LTD/MI's Holding History (CIK: 0001006407)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 7,664 Value ($000) $612,660 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 7,664 Value ($000) $554,337 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 7,664 Value ($000) $562,231 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 7,664 Value ($000) $467,427 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 7,664 Value ($000) $459,226 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 7,664 Value ($000) $437,384 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 7,664 Value ($000) $408,951 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 8,664 Value ($000) $421,157 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 8,664 Value ($000) $384,768 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 8,556 Value ($000) $328,635 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 8,556 Value ($000) $361,833 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 8,556 Value ($000) $336,336 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 8,556 Value ($000) $357,897 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 8,556 Value ($000) $384,250 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 8,556 Value ($000) $344,122 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 8,556 Value ($000) $419,928 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 8,556 Value ($000) $396,399 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 8,556 Value ($000) $385,191 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 8,556 Value ($000) $355,844 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 8,556 Value ($000) $349,940 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 8,556 Value ($000) $329,492 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 8,556 Value ($000) $327,951 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 8,556 Value ($000) $283,974 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 8,556 Value ($000) $298,433 Avg Close $28.85 Range $27.29 - $30.50