ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,377 Value ($000) $30,117 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 246,039 Value ($000) $32,954 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 244,639 Value ($000) $33,273 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 247,982 Value ($000) $32,895 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 247,521 Value ($000) $27,997 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 250,886 Value ($000) $28,604 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 252,646 Value ($000) $26,252 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 92,526 Value ($000) $10,517 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 91,645 Value ($000) $10,087 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 81,462 Value ($000) $7,890 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 81,801 Value ($000) $8,918 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 86,320 Value ($000) $8,741 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 86,169 Value ($000) $9,460 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 82,665 Value ($000) $7,999 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 83,740 Value ($000) $9,098 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 79,184 Value ($000) $9,372 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 73,424 Value ($000) $10,334 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 110,624 Value ($000) $13,067 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 112,803 Value ($000) $13,078 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 114,093 Value ($000) $13,672 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 118,862 Value ($000) $13,015 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 126,647 Value ($000) $13,783 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 127,272 Value ($000) $11,636 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 130,297 Value ($000) $10,281 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 132,826 Value ($000) $11,537 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 129,349 Value ($000) $10,823 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 135,159 Value ($000) $11,367 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 139,784 Value ($000) $11,174 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 145,556 Value ($000) $10,528 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 142,096 Value ($000) $10,424 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 142,587 Value ($000) $8,697 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 141,852 Value ($000) $8,499 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 63,695 Value ($000) $3,635 Avg Close $48.12 Range $46.00 - $50.19

Q3 2017

Shares 39,810 Value ($000) $2,124 Avg Close $43.36 Range $41.19 - $47.38

Q2 2017

Shares 39,625 Value ($000) $1,926 Avg Close $38.90 Range $36.38 - $42.64

Q1 2017

Shares 38,002 Value ($000) $1,687 Avg Close $36.93 Range $32.56 - $39.18

Q4 2016

Shares 33,277 Value ($000) $1,278 Avg Close $33.65 Range $31.74 - $36.94

Q3 2016

Shares 31,777 Value ($000) $1,344 Avg Close $36.13 Range $32.84 - $38.64

Q2 2016

Shares 31,777 Value ($000) $1,249 Avg Close $33.35 Range $30.83 - $37.39

Q1 2016

Shares 33,002 Value ($000) $1,380 Avg Close $33.00 Range $30.01 - $36.49

Q4 2015

Shares 33,135 Value ($000) $1,488 Avg Close $36.55 Range $32.35 - $38.42

Q3 2015

Shares 31,936 Value ($000) $1,567 Avg Close $38.80 Range $32.12 - $42.61

Q2 2015

Shares 31,936 Value ($000) $1,567 Avg Close $39.33 Range $37.14 - $41.36

Q1 2015

Shares 30,661 Value ($000) $1,421 Avg Close $37.42 Range $35.36 - $39.04

Q4 2014

Shares 30,795 Value ($000) $1,387 Avg Close $35.31 Range $31.86 - $37.72

Q3 2014

Shares 29,795 Value ($000) $1,239 Avg Close $34.11 Range $32.84 - $35.66

Q2 2014

Shares 28,560 Value ($000) $1,168 Avg Close $31.49 Range $29.41 - $33.14

Q1 2014

Shares 28,960 Value ($000) $1,115 Avg Close $30.73 Range $28.44 - $32.30

Q4 2013

Shares 26,187 Value ($000) $1,004 Avg Close $29.23 Range $25.87 - $30.79

Q3 2013

Shares 26,175 Value ($000) $869 Avg Close $27.71 Range $25.83 - $29.36

Q2 2013

Shares 26,793 Value ($000) $934 Avg Close $28.85 Range $27.29 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,377	$30,117	$127.30	$120.70 - $134.85
Q3 2025	246,039	$32,954	$130.61	$119.24 - $136.88
Q2 2025	244,639	$33,273	$130.60	$118.85 - $137.83
Q1 2025	247,982	$32,895	$125.48	$109.37 - $139.33
Q4 2024	247,521	$27,997	$113.33	$109.09 - $118.75
Q3 2024	250,886	$28,604	$107.07	$97.40 - $115.79
Q2 2024	252,646	$26,252	$102.94	$97.79 - $109.89
Q1 2024	92,526	$10,517	$110.78	$105.16 - $117.61
Q4 2023	91,645	$10,087	$96.07	$86.28 - $106.54
Q3 2023	81,462	$7,890	$100.45	$90.68 - $110.84
Q2 2023	81,801	$8,918	$101.46	$94.80 - $107.57
Q1 2023	86,320	$8,741	$100.00	$91.34 - $109.13
Q4 2022	86,169	$9,460	$97.62	$87.97 - $106.51
Q3 2022	82,665	$7,999	$100.02	$90.76 - $105.65
Q2 2022	83,740	$9,098	$106.10	$94.63 - $116.24
Q1 2022	79,184	$9,372	$115.36	$106.03 - $129.73
Q4 2021	73,424	$10,334	$118.69	$105.73 - $132.30
Q3 2021	110,624	$13,067	$113.48	$106.32 - $119.87
Q2 2021	112,803	$13,078	$107.28	$97.00 - $115.47
Q1 2021	114,093	$13,672	$108.63	$98.00 - $117.91
Q4 2020	118,862	$13,015	$99.26	$94.22 - $105.20
Q3 2020	126,647	$13,783	$92.34	$82.03 - $103.99
Q2 2020	127,272	$11,636	$81.94	$68.06 - $90.71
Q1 2020	130,297	$10,281	$75.33	$55.65 - $83.51
Q4 2019	132,826	$11,537	$75.30	$70.33 - $80.27
Q3 2019	129,349	$10,823	$76.09	$72.58 - $79.52
Q2 2019	135,159	$11,367	$70.22	$64.58 - $76.27
Q1 2019	139,784	$11,174	$66.10	$57.95 - $71.55
Q4 2018	145,556	$10,528	$62.14	$57.90 - $66.29
Q3 2018	142,096	$10,424	$57.83	$52.91 - $64.84
Q2 2018	142,587	$8,697	$53.15	$49.75 - $56.01
Q1 2018	141,852	$8,499	$52.58	$48.52 - $56.40
Q4 2017	63,695	$3,635	$48.12	$46.00 - $50.19
Q3 2017	39,810	$2,124	$43.36	$41.19 - $47.38
Q2 2017	39,625	$1,926	$38.90	$36.38 - $42.64
Q1 2017	38,002	$1,687	$36.93	$32.56 - $39.18
Q4 2016	33,277	$1,278	$33.65	$31.74 - $36.94
Q3 2016	31,777	$1,344	$36.13	$32.84 - $38.64
Q2 2016	31,777	$1,249	$33.35	$30.83 - $37.39
Q1 2016	33,002	$1,380	$33.00	$30.01 - $36.49
Q4 2015	33,135	$1,488	$36.55	$32.35 - $38.42
Q3 2015	31,936	$1,567	$38.80	$32.12 - $42.61
Q2 2015	31,936	$1,567	$39.33	$37.14 - $41.36
Q1 2015	30,661	$1,421	$37.42	$35.36 - $39.04
Q4 2014	30,795	$1,387	$35.31	$31.86 - $37.72
Q3 2014	29,795	$1,239	$34.11	$32.84 - $35.66
Q2 2014	28,560	$1,168	$31.49	$29.41 - $33.14
Q1 2014	28,960	$1,115	$30.73	$28.44 - $32.30
Q4 2013	26,187	$1,004	$29.23	$25.87 - $30.79
Q3 2013	26,175	$869	$27.71	$25.83 - $29.36
Q2 2013	26,793	$934	$28.85	$27.29 - $30.50