ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,352 Value ($000) $420 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 3,245 Value ($000) $435 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 4,252 Value ($000) $578 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 2,885 Value ($000) $383 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 3,495 Value ($000) $395 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 3,685 Value ($000) $420 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 3,790 Value ($000) $394 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 4,010 Value ($000) $456 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 4,010 Value ($000) $441 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 4,010 Value ($000) $388 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 4,215 Value ($000) $460 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 4,215 Value ($000) $427 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 4,545 Value ($000) $499 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 4,629 Value ($000) $448 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 4,545 Value ($000) $494 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 1,715 Value ($000) $203 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 1,715 Value ($000) $241 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 1,775 Value ($000) $210 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 1,940 Value ($000) $225 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 1,940 Value ($000) $232 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 2,085 Value ($000) $228 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 2,085 Value ($000) $227 Avg Close $92.34 Range $82.03 - $103.99
Q1 2019
Shares 2,745 Value ($000) $220 Avg Close $66.10 Range $57.95 - $71.55
Q3 2018
Shares 2,745 Value ($000) $201 Avg Close $57.83 Range $52.91 - $64.84
Q1 2018
Shares 3,700 Value ($000) $222 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 3,700 Value ($000) $211 Avg Close $48.12 Range $46.00 - $50.19
Q4 2015
Shares 3,500 Value ($000) $157 Avg Close $36.55 Range $32.35 - $38.42
Q2 2015
Shares 4,700 Value ($000) $231 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 4,700 Value ($000) $218 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 4,700 Value ($000) $212 Avg Close $35.31 Range $31.86 - $37.72
Q2 2013
Shares 4,170 Value ($000) $146 Avg Close $28.85 Range $27.29 - $30.50