ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,737 Value ($000) $8,487 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 74,269 Value ($000) $9,948 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 74,008 Value ($000) $10,066 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 73,513 Value ($000) $9,751 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 72,859 Value ($000) $8,241 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 72,723 Value ($000) $8,291 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 73,107 Value ($000) $7,597 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 72,196 Value ($000) $8,206 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 71,566 Value ($000) $7,877 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 76,137 Value ($000) $7,374 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 76,161 Value ($000) $8,303 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 77,681 Value ($000) $7,866 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 77,659 Value ($000) $9 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 76,951 Value ($000) $7,446 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 84,688 Value ($000) $9,201 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 85,387 Value ($000) $10,106 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 85,522 Value ($000) $12,036 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 85,771 Value ($000) $10,132 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 84,171 Value ($000) $9,758 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 84,124 Value ($000) $10,081 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 84,433 Value ($000) $9,244 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 77,918 Value ($000) $8,479 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 78,104 Value ($000) $7,141 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 77,212 Value ($000) $6,093 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 76,687 Value ($000) $6,661 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 77,541 Value ($000) $6,488 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 77,239 Value ($000) $6,495 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 77,006 Value ($000) $6,156 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 77,715 Value ($000) $5,621 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 77,541 Value ($000) $5,689 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 81,190 Value ($000) $4,951 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 82,432 Value ($000) $4,940 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 81,001 Value ($000) $4,623 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 82,272 Value ($000) $4,390 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 81,860 Value ($000) $3,979 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 72,933 Value ($000) $3,239 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 73,040 Value ($000) $2,805 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 73,510 Value ($000) $3,109 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 74,086 Value ($000) $2,913 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 71,326 Value ($000) $2,983 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 68,883 Value ($000) $3,094 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 68,053 Value ($000) $2,737 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 66,810 Value ($000) $3,279 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 66,256 Value ($000) $3,069 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 66,354 Value ($000) $2,987 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 64,738 Value ($000) $2,693 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 63,643 Value ($000) $2,603 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 63,243 Value ($000) $2,435 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 63,926 Value ($000) $2,450 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 62,801 Value ($000) $2,084 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 78,716 Value ($000) $2,745 Avg Close $28.85 Range $27.29 - $30.50