ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,353,191 Value ($000) $169,541 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 39,842 Value ($000) $5,336 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 6,279 Value ($000) $854 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 17,130 Value ($000) $2,272 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 29,056 Value ($000) $3,287 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 96,479 Value ($000) $11,000 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 1,018,884 Value ($000) $105,872 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 50,929 Value ($000) $5,789 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 9,855 Value ($000) $1,085 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 140,713 Value ($000) $13,628 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 469,145 Value ($000) $51,146 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 778,793 Value ($000) $78,861 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 455,301 Value ($000) $49,987 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 1,281,055 Value ($000) $123,955 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 1,627,858 Value ($000) $176,867 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 2,353,878 Value ($000) $278,605 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 596,742 Value ($000) $83,986 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 704,092 Value ($000) $83,175 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 2,190,699 Value ($000) $253,968 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 1,726,940 Value ($000) $206,956 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 1,564,933 Value ($000) $171,344 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 906,805 Value ($000) $98,688 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 8,600 Value ($000) $786 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 12,300 Value ($000) $971 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 2,438 Value ($000) $212 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 8,791 Value ($000) $736 Avg Close $76.09 Range $72.58 - $79.52
Q3 2018
Shares 15,800 Value ($000) $1,159 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 236,609 Value ($000) $14,431 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 51,642 Value ($000) $3,095 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 54,075 Value ($000) $3,086 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 7,840 Value ($000) $418 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 256,530 Value ($000) $12,470 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 680,641 Value ($000) $30,227 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 1,704,508 Value ($000) $65,470 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 574,910 Value ($000) $24,313 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 1,596,609 Value ($000) $62,763 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 1,850,683 Value ($000) $77,414 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 1,585,326 Value ($000) $71,197 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 1,431,698 Value ($000) $57,583 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 22,451 Value ($000) $1,102 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 77,397 Value ($000) $3,586 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 916,066 Value ($000) $41,241 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 620,408 Value ($000) $25,803 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 1,257,920 Value ($000) $51,449 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 224,586 Value ($000) $8,649 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 399,106 Value ($000) $15,298 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 1,426,538 Value ($000) $47,346 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 496,459 Value ($000) $17,317 Avg Close $28.85 Range $27.29 - $30.50