ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,657 Value ($000) $7,224 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 58,862 Value ($000) $7,884 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 61,125 Value ($000) $8,314 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 61,602 Value ($000) $8,171 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 63,355 Value ($000) $7,166 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 64,753 Value ($000) $7,383 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 67,648 Value ($000) $7,029 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 68,126 Value ($000) $7,743 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 69,171 Value ($000) $7,614 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 68,621 Value ($000) $6,646 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 68,364 Value ($000) $7,453 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 78,627 Value ($000) $7,962 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 77,999 Value ($000) $8,563 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 68,378 Value ($000) $6,616 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 69,313 Value ($000) $7,531 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 66,349 Value ($000) $7,853 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 65,291 Value ($000) $9,189 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 65,580 Value ($000) $7,747 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 67,435 Value ($000) $7,818 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 65,498 Value ($000) $7,849 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 69,495 Value ($000) $7,609 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 70,831 Value ($000) $7,708 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 72,143 Value ($000) $6,596 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 75,941 Value ($000) $5,992 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 74,900 Value ($000) $6,506 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 66,208 Value ($000) $5,540 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 68,326 Value ($000) $5,746 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 69,882 Value ($000) $5,586 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 72,117 Value ($000) $5,216 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 74,122 Value ($000) $5,438 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 75,826 Value ($000) $4,625 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 11,006 Value ($000) $659 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 77,450 Value ($000) $4,420 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 77,976 Value ($000) $4,161 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 76,219 Value ($000) $3,705 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 77,701 Value ($000) $3,451 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 78,308 Value ($000) $3,008 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 77,085 Value ($000) $3,260 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 77,789 Value ($000) $3,058 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 76,207 Value ($000) $3,188 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 73,670 Value ($000) $3,309 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 73,557 Value ($000) $2,958 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 71,496 Value ($000) $3,509 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 71,462 Value ($000) $3,311 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 68,574 Value ($000) $3,087 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 72,995 Value ($000) $3,036 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 67,744 Value ($000) $2,771 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 67,374 Value ($000) $2,595 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 46,826 Value ($000) $1,795 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 60,525 Value ($000) $2,009 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 45,027 Value ($000) $1,570 Avg Close $28.85 Range $27.29 - $30.50