ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,057 Value ($000) $1,009 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 8,271 Value ($000) $1,108 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 8,676 Value ($000) $1,180 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 9,270 Value ($000) $1,230 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 9,961 Value ($000) $1,127 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 10,408 Value ($000) $1 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 18,128 Value ($000) $2 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 19,031 Value ($000) $2 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 20,601 Value ($000) $2 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 21,477 Value ($000) $2 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 21,072 Value ($000) $2 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 21,236 Value ($000) $2 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 22,475 Value ($000) $2 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 24,670 Value ($000) $2,387 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 27,926 Value ($000) $3,034 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 27,894 Value ($000) $3,302 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 27,395 Value ($000) $3,856 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 27,091 Value ($000) $3,200 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 19,351 Value ($000) $2,243 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 17,622 Value ($000) $2,111 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 17,980 Value ($000) $1,969 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 12,370 Value ($000) $1,347 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 12,689 Value ($000) $1,160 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 11,970 Value ($000) $945 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 15,049 Value ($000) $1,308 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 16,685 Value ($000) $1,396 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 18,788 Value ($000) $1,580 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 18,653 Value ($000) $1,491 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 19,182 Value ($000) $1,388 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 18,992 Value ($000) $1,394 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 19,186 Value ($000) $1,170 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 18,306 Value ($000) $1,097 Avg Close $52.58 Range $48.52 - $56.40
Q3 2017
Shares 63,138 Value ($000) $3,369 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 65,215 Value ($000) $3,170 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 68,681 Value ($000) $3,050 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 66,459 Value ($000) $2,552 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 59,222 Value ($000) $2,505 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 68,641 Value ($000) $2,699 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 64,727 Value ($000) $2,708 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 65,676 Value ($000) $2,950 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 65,085 Value ($000) $2,617 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 65,646 Value ($000) $3,222 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 66,058 Value ($000) $3,060 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 66,218 Value ($000) $2,981 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 65,487 Value ($000) $2,723 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 65,682 Value ($000) $2,687 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 63,846 Value ($000) $2,459 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 60,801 Value ($000) $2,330 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 54,835 Value ($000) $1,821 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 44,077 Value ($000) $1,538 Avg Close $28.85 Range $27.29 - $30.50