Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 6,060 | $689 | $110.78 | $105.16 - $117.61 |
| Q4 2023 | 7,837 | $863 | $96.07 | $86.28 - $106.54 |
| Q3 2023 | 7,598 | $736 | $100.45 | $90.68 - $110.84 |
| Q2 2023 | 7,598 | $828 | $101.46 | $94.80 - $107.57 |
| Q1 2023 | 7,598 | $769 | $100.00 | $91.34 - $109.13 |
| Q4 2022 | 7,598 | $834 | $97.62 | $87.97 - $106.51 |
| Q3 2022 | 7,772 | $752 | $100.02 | $90.76 - $105.65 |
| Q2 2022 | 6,632 | $721 | $106.10 | $94.63 - $116.24 |
| Q1 2022 | 3,635 | $430 | $115.36 | $106.03 - $129.73 |
| Q4 2021 | 535 | $75 | $118.69 | $105.73 - $132.30 |
| Q2 2021 | 535 | $62 | $107.28 | $97.00 - $115.47 |
| Q4 2020 | 535 | $59 | $99.26 | $94.22 - $105.20 |
| Q3 2020 | 535 | $58 | $92.34 | $82.03 - $103.99 |
| Q2 2020 | 2,938 | $269 | $81.94 | $68.06 - $90.71 |
| Q1 2020 | 3,064 | $242 | $75.33 | $55.65 - $83.51 |
| Q4 2019 | 9,471 | $823 | $75.30 | $70.33 - $80.27 |
| Q3 2019 | 9,530 | $797 | $76.09 | $72.58 - $79.52 |
| Q2 2019 | 10,638 | $895 | $70.22 | $64.58 - $76.27 |
| Q1 2019 | 13,588 | $1,086 | $66.10 | $57.95 - $71.55 |
| Q4 2018 | 13,637 | $986 | $62.14 | $57.90 - $66.29 |
| Q3 2018 | 15,347 | $1,126 | $57.83 | $52.91 - $64.84 |
| Q2 2018 | 15,729 | $959 | $53.15 | $49.75 - $56.01 |
| Q1 2018 | 16,559 | $992 | $52.58 | $48.52 - $56.40 |
| Q4 2017 | 17,728 | $1,012 | $48.12 | $46.00 - $50.19 |
| Q3 2017 | 18,539 | $989 | $43.36 | $41.19 - $47.38 |
| Q2 2017 | 20,329 | $988 | $38.90 | $36.38 - $42.64 |
| Q1 2017 | 28,738 | $1,276 | $36.93 | $32.56 - $39.18 |
| Q4 2016 | 28,777 | $1,105 | $33.65 | $31.74 - $36.94 |
| Q2 2016 | 31,662 | $1,245 | $33.35 | $30.83 - $37.39 |
| Q3 2013 | 6,333 | $210 | $27.71 | $25.83 - $29.36 |
| Q2 2013 | 7,945 | $277 | $28.85 | $27.29 - $30.50 |