ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 17,078 Value ($000) $1,253 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 17,418 Value ($000) $1,062 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 17,772 Value ($000) $1,065 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 18,217 Value ($000) $1,072 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 19,277 Value ($000) $1,029 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 22,256 Value ($000) $1,082 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 22,221 Value ($000) $987 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 22,511 Value ($000) $865 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 22,720 Value ($000) $961 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 22,829 Value ($000) $897 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 24,034 Value ($000) $1,005 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 24,178 Value ($000) $1,086 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 25,618 Value ($000) $1,030 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 26,395 Value ($000) $1,295 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 27,344 Value ($000) $1,267 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 27,454 Value ($000) $1,236 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 28,004 Value ($000) $1,165 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 28,223 Value ($000) $1,154 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 28,368 Value ($000) $1,092 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 31,608 Value ($000) $1,212 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 31,912 Value ($000) $1,059 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 34,073 Value ($000) $1,188 Avg Close $28.85 Range $27.29 - $30.50