ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 6,125 Value ($000) $235 Avg Close $33.65 Range $31.74 - $36.94

Q3 2016

Shares 6,125 Value ($000) $259 Avg Close $36.13 Range $32.84 - $38.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	6,125	$235	$33.65	$31.74 - $36.94
Q3 2016	6,125	$259	$36.13	$32.84 - $38.64