ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,100 Value ($000) $296 Avg Close $118.69 Range $105.73 - $132.30
Q3 2018
Shares 1,400 Value ($000) $103 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 1,300 Value ($000) $79 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 1,600 Value ($000) $96 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 1,000 Value ($000) $57 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 1,792 Value ($000) $96 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 2,463 Value ($000) $120 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 2,093 Value ($000) $93 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 1,576 Value ($000) $61 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 1,503 Value ($000) $64 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 2,117 Value ($000) $83 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 310 Value ($000) $13 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 110 Value ($000) $5 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 110 Value ($000) $4 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 110 Value ($000) $5 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 110 Value ($000) $5 Avg Close $37.42 Range $35.36 - $39.04
Q4 2013
Shares 125 Value ($000) $5 Avg Close $29.23 Range $25.87 - $30.79