ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,101 Value ($000) $231 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 3,442 Value ($000) $333 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 3,386 Value ($000) $369 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 3,434 Value ($000) $348 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 2,186 Value ($000) $240 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 2,673 Value ($000) $259 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 2,645 Value ($000) $287 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 2,725 Value ($000) $323 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 2,766 Value ($000) $389 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 2,719 Value ($000) $321 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 2,069 Value ($000) $240 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 2,069 Value ($000) $248 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 2,327 Value ($000) $255 Avg Close $99.26 Range $94.22 - $105.20