ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

KEATING INVESTMENT COUNSELORS INC's Holding History (CIK: 0001020580)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,559 Value ($000) $207 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 1,859 Value ($000) $210 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 1,859 Value ($000) $212 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 2,309 Value ($000) $240 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 5,309 Value ($000) $603 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 7,059 Value ($000) $777 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 7,059 Value ($000) $684 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 4,059 Value ($000) $443 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 4,059 Value ($000) $411 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 3,419 Value ($000) $375 Avg Close $97.62 Range $87.97 - $106.51
Q1 2018
Shares 5,600 Value ($000) $336 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 5,600 Value ($000) $320 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 5,600 Value ($000) $299 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 5,600 Value ($000) $272 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 5,600 Value ($000) $249 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 5,600 Value ($000) $215 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 5,600 Value ($000) $237 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 5,600 Value ($000) $220 Avg Close $33.35 Range $30.83 - $37.39