ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,126 Value ($000) $4,526 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 36,222 Value ($000) $4,852 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 35,827 Value ($000) $4,873 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 35,827 Value ($000) $4,752 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 36,539 Value ($000) $4,133 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 36,871 Value ($000) $4,204 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 36,787 Value ($000) $3,823 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 38,072 Value ($000) $4,327 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 39,340 Value ($000) $4,330 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 39,335 Value ($000) $3,810 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 39,359 Value ($000) $4,291 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 39,481 Value ($000) $3,998 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 39,811 Value ($000) $4,371 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 39,807 Value ($000) $3,852 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 39,844 Value ($000) $4,329 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 39,841 Value ($000) $4,716 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 43,361 Value ($000) $6,103 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 44,515 Value ($000) $5,259 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 44,653 Value ($000) $5,177 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 47,349 Value ($000) $5,674 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 47,502 Value ($000) $5,201 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 46,529 Value ($000) $5,064 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 46,824 Value ($000) $4,281 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 51,058 Value ($000) $4,029 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 52,263 Value ($000) $4,539 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 55,832 Value ($000) $4,672 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 56,088 Value ($000) $4,717 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 57,033 Value ($000) $4,559 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 56,728 Value ($000) $4,103 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 59,223 Value ($000) $4,344 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 59,218 Value ($000) $3,612 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 59,312 Value ($000) $3,554 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 59,152 Value ($000) $3,375 Avg Close $48.12 Range $46.00 - $50.19

Q3 2017

Shares 59,035 Value ($000) $3,150 Avg Close $43.36 Range $41.19 - $47.38

Q2 2017

Shares 59,133 Value ($000) $2,874 Avg Close $38.90 Range $36.38 - $42.64

Q1 2017

Shares 58,130 Value ($000) $2,582 Avg Close $36.93 Range $32.56 - $39.18

Q4 2016

Shares 53,545 Value ($000) $2,057 Avg Close $33.65 Range $31.74 - $36.94

Q3 2016

Shares 53,542 Value ($000) $2,264 Avg Close $36.13 Range $32.84 - $38.64

Q2 2016

Shares 56,090 Value ($000) $2,205 Avg Close $33.35 Range $30.83 - $37.39

Q1 2016

Shares 56,732 Value ($000) $2,373 Avg Close $33.00 Range $30.01 - $36.49

Q4 2015

Shares 58,549 Value ($000) $2,630 Avg Close $36.55 Range $32.35 - $38.42

Q3 2015

Shares 56,152 Value ($000) $2,259 Avg Close $38.80 Range $32.12 - $42.61

Q2 2015

Shares 56,546 Value ($000) $2,775 Avg Close $39.33 Range $37.14 - $41.36

Q1 2015

Shares 56,941 Value ($000) $2,638 Avg Close $37.42 Range $35.36 - $39.04

Q4 2014

Shares 57,435 Value ($000) $2,586 Avg Close $35.31 Range $31.86 - $37.72

Q3 2014

Shares 57,079 Value ($000) $2,374 Avg Close $34.11 Range $32.84 - $35.66

Q2 2014

Shares 58,773 Value ($000) $2,404 Avg Close $31.49 Range $29.41 - $33.14

Q1 2014

Shares 55,818 Value ($000) $2,150 Avg Close $30.73 Range $28.44 - $32.30

Q4 2013

Shares 55,073 Value ($000) $2,111 Avg Close $29.23 Range $25.87 - $30.79

Q3 2013

Shares 55,136 Value ($000) $1,830 Avg Close $27.71 Range $25.83 - $29.36

Q2 2013

Shares 56,610 Value ($000) $1,975 Avg Close $28.85 Range $27.29 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,126	$4,526	$127.30	$120.70 - $134.85
Q3 2025	36,222	$4,852	$130.61	$119.24 - $136.88
Q2 2025	35,827	$4,873	$130.60	$118.85 - $137.83
Q1 2025	35,827	$4,752	$125.48	$109.37 - $139.33
Q4 2024	36,539	$4,133	$113.33	$109.09 - $118.75
Q3 2024	36,871	$4,204	$107.07	$97.40 - $115.79
Q2 2024	36,787	$3,823	$102.94	$97.79 - $109.89
Q1 2024	38,072	$4,327	$110.78	$105.16 - $117.61
Q4 2023	39,340	$4,330	$96.07	$86.28 - $106.54
Q3 2023	39,335	$3,810	$100.45	$90.68 - $110.84
Q2 2023	39,359	$4,291	$101.46	$94.80 - $107.57
Q1 2023	39,481	$3,998	$100.00	$91.34 - $109.13
Q4 2022	39,811	$4,371	$97.62	$87.97 - $106.51
Q3 2022	39,807	$3,852	$100.02	$90.76 - $105.65
Q2 2022	39,844	$4,329	$106.10	$94.63 - $116.24
Q1 2022	39,841	$4,716	$115.36	$106.03 - $129.73
Q4 2021	43,361	$6,103	$118.69	$105.73 - $132.30
Q3 2021	44,515	$5,259	$113.48	$106.32 - $119.87
Q2 2021	44,653	$5,177	$107.28	$97.00 - $115.47
Q1 2021	47,349	$5,674	$108.63	$98.00 - $117.91
Q4 2020	47,502	$5,201	$99.26	$94.22 - $105.20
Q3 2020	46,529	$5,064	$92.34	$82.03 - $103.99
Q2 2020	46,824	$4,281	$81.94	$68.06 - $90.71
Q1 2020	51,058	$4,029	$75.33	$55.65 - $83.51
Q4 2019	52,263	$4,539	$75.30	$70.33 - $80.27
Q3 2019	55,832	$4,672	$76.09	$72.58 - $79.52
Q2 2019	56,088	$4,717	$70.22	$64.58 - $76.27
Q1 2019	57,033	$4,559	$66.10	$57.95 - $71.55
Q4 2018	56,728	$4,103	$62.14	$57.90 - $66.29
Q3 2018	59,223	$4,344	$57.83	$52.91 - $64.84
Q2 2018	59,218	$3,612	$53.15	$49.75 - $56.01
Q1 2018	59,312	$3,554	$52.58	$48.52 - $56.40
Q4 2017	59,152	$3,375	$48.12	$46.00 - $50.19
Q3 2017	59,035	$3,150	$43.36	$41.19 - $47.38
Q2 2017	59,133	$2,874	$38.90	$36.38 - $42.64
Q1 2017	58,130	$2,582	$36.93	$32.56 - $39.18
Q4 2016	53,545	$2,057	$33.65	$31.74 - $36.94
Q3 2016	53,542	$2,264	$36.13	$32.84 - $38.64
Q2 2016	56,090	$2,205	$33.35	$30.83 - $37.39
Q1 2016	56,732	$2,373	$33.00	$30.01 - $36.49
Q4 2015	58,549	$2,630	$36.55	$32.35 - $38.42
Q3 2015	56,152	$2,259	$38.80	$32.12 - $42.61
Q2 2015	56,546	$2,775	$39.33	$37.14 - $41.36
Q1 2015	56,941	$2,638	$37.42	$35.36 - $39.04
Q4 2014	57,435	$2,586	$35.31	$31.86 - $37.72
Q3 2014	57,079	$2,374	$34.11	$32.84 - $35.66
Q2 2014	58,773	$2,404	$31.49	$29.41 - $33.14
Q1 2014	55,818	$2,150	$30.73	$28.44 - $32.30
Q4 2013	55,073	$2,111	$29.23	$25.87 - $30.79
Q3 2013	55,136	$1,830	$27.71	$25.83 - $29.36
Q2 2013	56,610	$1,975	$28.85	$27.29 - $30.50