ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 229,181 Value ($000) $8,803 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 259,181 Value ($000) $10,961 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 329,181 Value ($000) $12,940 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 419,181 Value ($000) $17,534 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 664,181 Value ($000) $29,828 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 731,481 Value ($000) $29,420 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 602,181 Value ($000) $29,555 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 602,181 Value ($000) $27,899 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 602,181 Value ($000) $27,110 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 797,181 Value ($000) $33,155 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 932,181 Value ($000) $38,126 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 1,222,181 Value ($000) $47,066 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 970,181 Value ($000) $37,187 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 1,054,252 Value ($000) $34,991 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 1,034,252 Value ($000) $36,075 Avg Close $28.85 Range $27.29 - $30.50