ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

ACADEMY CAPITAL MANAGEMENT INC/TX's Holding History (CIK: 0001031972)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 134,833 Value ($000) $6,554 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 136,249 Value ($000) $6,050 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 138,483 Value ($000) $5,319 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 139,395 Value ($000) $5,895 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 139,491 Value ($000) $5,949 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 151,481 Value ($000) $6,336 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 153,592 Value ($000) $6,897 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 169,784 Value ($000) $6,828 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 173,788 Value ($000) $8,529 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 191,050 Value ($000) $8,851 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 185,028 Value ($000) $8,329 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 185,323 Value ($000) $7,707 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 185,678 Value ($000) $7,594 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 187,550 Value ($000) $7,222 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 188,534 Value ($000) $7,226 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 190,703 Value ($000) $6,329 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 191,464 Value ($000) $6,678 Avg Close $28.85 Range $27.29 - $30.50