ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

AVENIR CORP's Holding History (CIK: 0001033475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,553 Value ($000) $208 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 1,535 Value ($000) $209 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 1,535 Value ($000) $204 Avg Close $125.48 Range $109.37 - $139.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,553	$208	$130.61	$119.24 - $136.88
Q2 2025	1,535	$209	$130.60	$118.85 - $137.83
Q1 2025	1,535	$204	$125.48	$109.37 - $139.33