ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,720 Value ($000) $18,758 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 149,152 Value ($000) $19,977 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 151,715 Value ($000) $20,635 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 161,648 Value ($000) $21,443 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 166,304 Value ($000) $18,811 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 168,150 Value ($000) $19,171 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 166,097 Value ($000) $17,259 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 166,484 Value ($000) $18,923 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 166,769 Value ($000) $18,356 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 167,267 Value ($000) $16,200 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 165,994 Value ($000) $18,097 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 166,121 Value ($000) $16,821 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 166,862 Value ($000) $18,320 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 170,652 Value ($000) $16,512 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 170,829 Value ($000) $18,561 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 170,310 Value ($000) $20,158 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 172,532 Value ($000) $24,282 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 173,655 Value ($000) $20,514 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 174,637 Value ($000) $20,246 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 174,412 Value ($000) $20,902 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 176,470 Value ($000) $19,322 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 178,989 Value ($000) $19,479 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 181,679 Value ($000) $16,611 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 186,444 Value ($000) $14,712 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 188,935 Value ($000) $16,411 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 192,840 Value ($000) $16,135 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 193,590 Value ($000) $16,281 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 194,530 Value ($000) $15,551 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 195,002 Value ($000) $14,104 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 196,847 Value ($000) $14,441 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 197,447 Value ($000) $12,042 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 198,306 Value ($000) $11,882 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 201,305 Value ($000) $11,488 Avg Close $48.12 Range $46.00 - $50.19

Q3 2017

Shares 203,235 Value ($000) $10,845 Avg Close $43.36 Range $41.19 - $47.38

Q2 2017

Shares 202,752 Value ($000) $9,856 Avg Close $38.90 Range $36.38 - $42.64

Q1 2017

Shares 203,102 Value ($000) $9,020 Avg Close $36.93 Range $32.56 - $39.18

Q4 2016

Shares 205,272 Value ($000) $7,884 Avg Close $33.65 Range $31.74 - $36.94

Q3 2016

Shares 204,122 Value ($000) $8,632 Avg Close $36.13 Range $32.84 - $38.64

Q2 2016

Shares 203,292 Value ($000) $7,991 Avg Close $33.35 Range $30.83 - $37.39

Q1 2016

Shares 197,842 Value ($000) $8,276 Avg Close $33.00 Range $30.01 - $36.49

Q4 2015

Shares 190,317 Value ($000) $8,547 Avg Close $36.55 Range $32.35 - $38.42

Q3 2015

Shares 186,957 Value ($000) $7,519 Avg Close $38.80 Range $32.12 - $42.61

Q2 2015

Shares 186,207 Value ($000) $9,139 Avg Close $39.33 Range $37.14 - $41.36

Q1 2015

Shares 187,197 Value ($000) $8,673 Avg Close $37.42 Range $35.36 - $39.04

Q4 2014

Shares 187,397 Value ($000) $8,437 Avg Close $35.31 Range $31.86 - $37.72

Q3 2014

Shares 188,997 Value ($000) $7,860 Avg Close $34.11 Range $32.84 - $35.66

Q2 2014

Shares 184,522 Value ($000) $7,547 Avg Close $31.49 Range $29.41 - $33.14

Q1 2014

Shares 178,301 Value ($000) $6,866 Avg Close $30.73 Range $28.44 - $32.30

Q4 2013

Shares 150,266 Value ($000) $5,760 Avg Close $29.23 Range $25.87 - $30.79

Q3 2013

Shares 125,926 Value ($000) $4,179 Avg Close $27.71 Range $25.83 - $29.36

Q2 2013

Shares 117,236 Value ($000) $4,089 Avg Close $28.85 Range $27.29 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,720	$18,758	$127.30	$120.70 - $134.85
Q3 2025	149,152	$19,977	$130.61	$119.24 - $136.88
Q2 2025	151,715	$20,635	$130.60	$118.85 - $137.83
Q1 2025	161,648	$21,443	$125.48	$109.37 - $139.33
Q4 2024	166,304	$18,811	$113.33	$109.09 - $118.75
Q3 2024	168,150	$19,171	$107.07	$97.40 - $115.79
Q2 2024	166,097	$17,259	$102.94	$97.79 - $109.89
Q1 2024	166,484	$18,923	$110.78	$105.16 - $117.61
Q4 2023	166,769	$18,356	$96.07	$86.28 - $106.54
Q3 2023	167,267	$16,200	$100.45	$90.68 - $110.84
Q2 2023	165,994	$18,097	$101.46	$94.80 - $107.57
Q1 2023	166,121	$16,821	$100.00	$91.34 - $109.13
Q4 2022	166,862	$18,320	$97.62	$87.97 - $106.51
Q3 2022	170,652	$16,512	$100.02	$90.76 - $105.65
Q2 2022	170,829	$18,561	$106.10	$94.63 - $116.24
Q1 2022	170,310	$20,158	$115.36	$106.03 - $129.73
Q4 2021	172,532	$24,282	$118.69	$105.73 - $132.30
Q3 2021	173,655	$20,514	$113.48	$106.32 - $119.87
Q2 2021	174,637	$20,246	$107.28	$97.00 - $115.47
Q1 2021	174,412	$20,902	$108.63	$98.00 - $117.91
Q4 2020	176,470	$19,322	$99.26	$94.22 - $105.20
Q3 2020	178,989	$19,479	$92.34	$82.03 - $103.99
Q2 2020	181,679	$16,611	$81.94	$68.06 - $90.71
Q1 2020	186,444	$14,712	$75.33	$55.65 - $83.51
Q4 2019	188,935	$16,411	$75.30	$70.33 - $80.27
Q3 2019	192,840	$16,135	$76.09	$72.58 - $79.52
Q2 2019	193,590	$16,281	$70.22	$64.58 - $76.27
Q1 2019	194,530	$15,551	$66.10	$57.95 - $71.55
Q4 2018	195,002	$14,104	$62.14	$57.90 - $66.29
Q3 2018	196,847	$14,441	$57.83	$52.91 - $64.84
Q2 2018	197,447	$12,042	$53.15	$49.75 - $56.01
Q1 2018	198,306	$11,882	$52.58	$48.52 - $56.40
Q4 2017	201,305	$11,488	$48.12	$46.00 - $50.19
Q3 2017	203,235	$10,845	$43.36	$41.19 - $47.38
Q2 2017	202,752	$9,856	$38.90	$36.38 - $42.64
Q1 2017	203,102	$9,020	$36.93	$32.56 - $39.18
Q4 2016	205,272	$7,884	$33.65	$31.74 - $36.94
Q3 2016	204,122	$8,632	$36.13	$32.84 - $38.64
Q2 2016	203,292	$7,991	$33.35	$30.83 - $37.39
Q1 2016	197,842	$8,276	$33.00	$30.01 - $36.49
Q4 2015	190,317	$8,547	$36.55	$32.35 - $38.42
Q3 2015	186,957	$7,519	$38.80	$32.12 - $42.61
Q2 2015	186,207	$9,139	$39.33	$37.14 - $41.36
Q1 2015	187,197	$8,673	$37.42	$35.36 - $39.04
Q4 2014	187,397	$8,437	$35.31	$31.86 - $37.72
Q3 2014	188,997	$7,860	$34.11	$32.84 - $35.66
Q2 2014	184,522	$7,547	$31.49	$29.41 - $33.14
Q1 2014	178,301	$6,866	$30.73	$28.44 - $32.30
Q4 2013	150,266	$5,760	$29.23	$25.87 - $30.79
Q3 2013	125,926	$4,179	$27.71	$25.83 - $29.36
Q2 2013	117,236	$4,089	$28.85	$27.29 - $30.50