ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,150 Value ($000) $2,775 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 22,651 Value ($000) $3,034 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 22,999 Value ($000) $3,128 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 21,846 Value ($000) $2,898 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 21,430 Value ($000) $2,424 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 21,827 Value ($000) $2,488 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 21,862 Value ($000) $2,272 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 22,285 Value ($000) $2,533 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 22,943 Value ($000) $2,525 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 23,550 Value ($000) $2,281 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 25,450 Value ($000) $2,775 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 26,037 Value ($000) $2,637 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 25,361 Value ($000) $2,784 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 24,753 Value ($000) $2,395 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 25,778 Value ($000) $2,801 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 25,245 Value ($000) $2,988 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 25,281 Value ($000) $3,559 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 24,586 Value ($000) $2,905 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 25,447 Value ($000) $2,950 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 25,358 Value ($000) $3,039 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 25,362 Value ($000) $2,777 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 25,370 Value ($000) $2,761 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 26,261 Value ($000) $2,401 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 26,779 Value ($000) $2,113 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 24,589 Value ($000) $2,136 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 24,078 Value ($000) $2,015 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 24,520 Value ($000) $2,062 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 24,894 Value ($000) $1,990 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 25,267 Value ($000) $1,827 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 23,254 Value ($000) $1,706 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 23,504 Value ($000) $1,434 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 22,758 Value ($000) $1,364 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 22,982 Value ($000) $1,311 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 22,798 Value ($000) $1,216 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 22,729 Value ($000) $1,105 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 21,699 Value ($000) $964 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 21,317 Value ($000) $819 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 21,925 Value ($000) $927 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 21,948 Value ($000) $863 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 19,401 Value ($000) $811 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 20,898 Value ($000) $939 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 22,988 Value ($000) $925 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 23,900 Value ($000) $1,173 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 23,992 Value ($000) $1,111 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 23,628 Value ($000) $1,064 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 23,592 Value ($000) $981 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 35,616 Value ($000) $1,456 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 27,555 Value ($000) $1,061 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 7,128 Value ($000) $273 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 7,296 Value ($000) $242 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 6,141 Value ($000) $214 Avg Close $28.85 Range $27.29 - $30.50