ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

UHLMANN PRICE SECURITIES, LLC's Holding History (CIK: 0001035344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,802 Value ($000) $476 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 3,800 Value ($000) $509 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 3,497 Value ($000) $476 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 3,795 Value ($000) $503 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 3,792 Value ($000) $429 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 3,895 Value ($000) $444 Avg Close $107.07 Range $97.40 - $115.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,802	$476	$127.30	$120.70 - $134.85
Q3 2025	3,800	$509	$130.61	$119.24 - $136.88
Q2 2025	3,497	$476	$130.60	$118.85 - $137.83
Q1 2025	3,795	$503	$125.48	$109.37 - $139.33
Q4 2024	3,792	$429	$113.33	$109.09 - $118.75
Q3 2024	3,895	$444	$107.07	$97.40 - $115.79