ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,753 Value ($000) $846 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 7,098 Value ($000) $951 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 7,098 Value ($000) $965 Avg Close $130.60 Range $118.85 - $137.83
Q4 2023
Shares 14,306 Value ($000) $1,575 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 17,687 Value ($000) $1,713 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 14,124 Value ($000) $1,540 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 18,181 Value ($000) $1,841 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 37,777 Value ($000) $4,148 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 37,581 Value ($000) $3,636 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 34,879 Value ($000) $3,790 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 108,401 Value ($000) $12,830 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 116,647 Value ($000) $16,417 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 126,563 Value ($000) $14,951 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 135,527 Value ($000) $15,712 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 139,768 Value ($000) $16,750 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 175,886 Value ($000) $19,258 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 171,850 Value ($000) $18,702 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 215,177 Value ($000) $19,674 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 22,485 Value ($000) $1,774 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 10,472 Value ($000) $910 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 10,692 Value ($000) $895 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 11,039 Value ($000) $928 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 11,282 Value ($000) $902 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 11,620 Value ($000) $840 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 12,986 Value ($000) $953 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 12,612 Value ($000) $769 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 22,229 Value ($000) $1,332 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 26,415 Value ($000) $1,508 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 23,235 Value ($000) $1,240 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 15,501 Value ($000) $754 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 16,329 Value ($000) $725 Avg Close $36.93 Range $32.56 - $39.18
Q4 2014
Shares 286,034 Value ($000) $12,877 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 324,992 Value ($000) $13,516 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 378,521 Value ($000) $15,482 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 386,106 Value ($000) $14,869 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 413,372 Value ($000) $15,845 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 455,538 Value ($000) $15,119 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 1,147,823 Value ($000) $40,036 Avg Close $28.85 Range $27.29 - $30.50