ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,710 Value ($000) $17 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 136,748 Value ($000) $18 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 135,096 Value ($000) $18 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 137,395 Value ($000) $18 Avg Close $125.48 Range $109.37 - $139.33

Q3 2024

Shares 140,724 Value ($000) $16 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 141,135 Value ($000) $15 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 143,905 Value ($000) $16 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 146,918 Value ($000) $16 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 150,224 Value ($000) $15 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 150,927 Value ($000) $16 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 175,048 Value ($000) $18 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 173,096 Value ($000) $19 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 172,542 Value ($000) $16,695 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 173,362 Value ($000) $18,836 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 181,693 Value ($000) $21,505 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 181,957 Value ($000) $25,609 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 182,347 Value ($000) $21,541 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 188,314 Value ($000) $21,831 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 193,870 Value ($000) $23,233 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 206,722 Value ($000) $22,634 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 213,192 Value ($000) $23,202 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 220,177 Value ($000) $20,131 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 230,123 Value ($000) $18,159 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 252,091 Value ($000) $21,897 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 276,941 Value ($000) $23,172 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 280,955 Value ($000) $23,628 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 277,492 Value ($000) $22,183 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 229,896 Value ($000) $16,628 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 223,158 Value ($000) $16,371 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 215,477 Value ($000) $13,142 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 211,644 Value ($000) $12,682 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 206,342 Value ($000) $11,776 Avg Close $48.12 Range $46.00 - $50.19

Q3 2017

Shares 201,549 Value ($000) $10,755 Avg Close $43.36 Range $41.19 - $47.38

Q2 2017

Shares 196,487 Value ($000) $9,551 Avg Close $38.90 Range $36.38 - $42.64

Q1 2017

Shares 190,017 Value ($000) $8,439 Avg Close $36.93 Range $32.56 - $39.18

Q4 2016

Shares 182,292 Value ($000) $7,237 Avg Close $33.65 Range $31.74 - $36.94

Q3 2016

Shares 178,129 Value ($000) $7,533 Avg Close $36.13 Range $32.84 - $38.64

Q2 2016

Shares 171,085 Value ($000) $7,206 Avg Close $33.35 Range $30.83 - $37.39

Q1 2016

Shares 153,187 Value ($000) $6,408 Avg Close $33.00 Range $30.01 - $36.49

Q4 2015

Shares 122,450 Value ($000) $5,499 Avg Close $36.55 Range $32.35 - $38.42

Q3 2015

Shares 121,850 Value ($000) $4,951 Avg Close $38.80 Range $32.12 - $42.61

Q2 2015

Shares 120,450 Value ($000) $5,925 Avg Close $39.33 Range $37.14 - $41.36

Q1 2015

Shares 115,235 Value ($000) $5,339 Avg Close $37.42 Range $35.36 - $39.04

Q4 2014

Shares 114,480 Value ($000) $5,154 Avg Close $35.31 Range $31.86 - $37.72

Q3 2014

Shares 175,562 Value ($000) $7,302 Avg Close $34.11 Range $32.84 - $35.66

Q2 2014

Shares 144,147 Value ($000) $5,896 Avg Close $31.49 Range $29.41 - $33.14

Q1 2014

Shares 90,567 Value ($000) $3,488 Avg Close $30.73 Range $28.44 - $32.30

Q4 2013

Shares 80,538 Value ($000) $3,153 Avg Close $29.23 Range $25.87 - $30.79

Q3 2013

Shares 37,775 Value ($000) $1,254 Avg Close $27.71 Range $25.83 - $29.36

Q2 2013

Shares 68,000 Value ($000) $2,372 Avg Close $28.85 Range $27.29 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,710	$17	$127.30	$120.70 - $134.85
Q3 2025	136,748	$18	$130.61	$119.24 - $136.88
Q2 2025	135,096	$18	$130.60	$118.85 - $137.83
Q1 2025	137,395	$18	$125.48	$109.37 - $139.33
Q3 2024	140,724	$16	$107.07	$97.40 - $115.79
Q2 2024	141,135	$15	$102.94	$97.79 - $109.89
Q1 2024	143,905	$16	$110.78	$105.16 - $117.61
Q4 2023	146,918	$16	$96.07	$86.28 - $106.54
Q3 2023	150,224	$15	$100.45	$90.68 - $110.84
Q2 2023	150,927	$16	$101.46	$94.80 - $107.57
Q1 2023	175,048	$18	$100.00	$91.34 - $109.13
Q4 2022	173,096	$19	$97.62	$87.97 - $106.51
Q3 2022	172,542	$16,695	$100.02	$90.76 - $105.65
Q2 2022	173,362	$18,836	$106.10	$94.63 - $116.24
Q1 2022	181,693	$21,505	$115.36	$106.03 - $129.73
Q4 2021	181,957	$25,609	$118.69	$105.73 - $132.30
Q3 2021	182,347	$21,541	$113.48	$106.32 - $119.87
Q2 2021	188,314	$21,831	$107.28	$97.00 - $115.47
Q1 2021	193,870	$23,233	$108.63	$98.00 - $117.91
Q4 2020	206,722	$22,634	$99.26	$94.22 - $105.20
Q3 2020	213,192	$23,202	$92.34	$82.03 - $103.99
Q2 2020	220,177	$20,131	$81.94	$68.06 - $90.71
Q1 2020	230,123	$18,159	$75.33	$55.65 - $83.51
Q4 2019	252,091	$21,897	$75.30	$70.33 - $80.27
Q3 2019	276,941	$23,172	$76.09	$72.58 - $79.52
Q2 2019	280,955	$23,628	$70.22	$64.58 - $76.27
Q1 2019	277,492	$22,183	$66.10	$57.95 - $71.55
Q4 2018	229,896	$16,628	$62.14	$57.90 - $66.29
Q3 2018	223,158	$16,371	$57.83	$52.91 - $64.84
Q2 2018	215,477	$13,142	$53.15	$49.75 - $56.01
Q1 2018	211,644	$12,682	$52.58	$48.52 - $56.40
Q4 2017	206,342	$11,776	$48.12	$46.00 - $50.19
Q3 2017	201,549	$10,755	$43.36	$41.19 - $47.38
Q2 2017	196,487	$9,551	$38.90	$36.38 - $42.64
Q1 2017	190,017	$8,439	$36.93	$32.56 - $39.18
Q4 2016	182,292	$7,237	$33.65	$31.74 - $36.94
Q3 2016	178,129	$7,533	$36.13	$32.84 - $38.64
Q2 2016	171,085	$7,206	$33.35	$30.83 - $37.39
Q1 2016	153,187	$6,408	$33.00	$30.01 - $36.49
Q4 2015	122,450	$5,499	$36.55	$32.35 - $38.42
Q3 2015	121,850	$4,951	$38.80	$32.12 - $42.61
Q2 2015	120,450	$5,925	$39.33	$37.14 - $41.36
Q1 2015	115,235	$5,339	$37.42	$35.36 - $39.04
Q4 2014	114,480	$5,154	$35.31	$31.86 - $37.72
Q3 2014	175,562	$7,302	$34.11	$32.84 - $35.66
Q2 2014	144,147	$5,896	$31.49	$29.41 - $33.14
Q1 2014	90,567	$3,488	$30.73	$28.44 - $32.30
Q4 2013	80,538	$3,153	$29.23	$25.87 - $30.79
Q3 2013	37,775	$1,254	$27.71	$25.83 - $29.36
Q2 2013	68,000	$2,372	$28.85	$27.29 - $30.50