ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 154,070 Value ($000) $7,489 Avg Close $38.90 Range $36.38 - $42.64

Q1 2017

Shares 154,070 Value ($000) $6,842 Avg Close $36.93 Range $32.56 - $39.18

Q4 2016

Shares 154,070 Value ($000) $5,917 Avg Close $33.65 Range $31.74 - $36.94

Q3 2016

Shares 154,070 Value ($000) $6,517 Avg Close $36.13 Range $32.84 - $38.64

Q2 2016

Shares 170,840 Value ($000) $6,716 Avg Close $33.35 Range $30.83 - $37.39

Q1 2016

Shares 179,000 Value ($000) $7,487 Avg Close $33.00 Range $30.01 - $36.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	154,070	$7,489	$38.90	$36.38 - $42.64
Q1 2017	154,070	$6,842	$36.93	$32.56 - $39.18
Q4 2016	154,070	$5,917	$33.65	$31.74 - $36.94
Q3 2016	154,070	$6,517	$36.13	$32.84 - $38.64
Q2 2016	170,840	$6,716	$33.35	$30.83 - $37.39
Q1 2016	179,000	$7,487	$33.00	$30.01 - $36.49