ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 260,119 Value ($000) $33 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 262,240 Value ($000) $35 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 250,379 Value ($000) $34 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 255,949 Value ($000) $34 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 252,851 Value ($000) $29 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 246,630 Value ($000) $28 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 246,912 Value ($000) $26 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 191,760 Value ($000) $22 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 189,029 Value ($000) $21 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 154,443 Value ($000) $15 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 154,357 Value ($000) $17 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 155,541 Value ($000) $16 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 156,583 Value ($000) $17 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 157,710 Value ($000) $15,260 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 159,522 Value ($000) $17,332 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 164,659 Value ($000) $19,489 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 165,458 Value ($000) $23,287 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 179,149 Value ($000) $21,163 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 192,797 Value ($000) $22,351 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 196,637 Value ($000) $23,565 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 204,569 Value ($000) $22,398 Avg Close $99.26 Range $94.22 - $105.20
Q2 2020
Shares 204,247 Value ($000) $18,674 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 204,152 Value ($000) $16,110 Avg Close $75.33 Range $55.65 - $83.51
Q3 2019
Shares 197,448 Value ($000) $16,520 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 207,192 Value ($000) $17,425 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 228,988 Value ($000) $18,305 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 231,941 Value ($000) $16,776 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 243,458 Value ($000) $17,860 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 245,290 Value ($000) $14,960 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 249,740 Value ($000) $14,964 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 249,827 Value ($000) $14,258 Avg Close $48.12 Range $46.00 - $50.19
Q1 2017
Shares 244,230 Value ($000) $10,846 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 233,347 Value ($000) $8,963 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 203,763 Value ($000) $8,617 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 203,273 Value ($000) $7,991 Avg Close $33.35 Range $30.83 - $37.39