ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,518 Value ($000) $17,606 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 147,381 Value ($000) $19,740 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 150,692 Value ($000) $20,496 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 159,078 Value ($000) $21,102 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 160,503 Value ($000) $18,154 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 164,210 Value ($000) $18,722 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 166,007 Value ($000) $17,250 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 168,671 Value ($000) $19,171 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 167,178 Value ($000) $18,401 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 184,731 Value ($000) $17,891 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 187,432 Value ($000) $20,434 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 186,865 Value ($000) $18,922 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 187,528 Value ($000) $21 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 189,739 Value ($000) $18,359 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 192,231 Value ($000) $20,886 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 197,907 Value ($000) $23,424 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 197,029 Value ($000) $27,730 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 196,564 Value ($000) $23,220 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 197,058 Value ($000) $22,845 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 203,567 Value ($000) $24,395 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 204,197 Value ($000) $22,358 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 204,178 Value ($000) $22,221 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 206,025 Value ($000) $18,837 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 208,331 Value ($000) $16,439 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 212,046 Value ($000) $18,418 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 211,456 Value ($000) $17,693 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 213,063 Value ($000) $17,919 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 215,858 Value ($000) $17,256 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 216,119 Value ($000) $15,632 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 88,064 Value ($000) $6,460 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 60,849 Value ($000) $3,711 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 50,394 Value ($000) $3,020 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 32,389 Value ($000) $1,848 Avg Close $48.12 Range $46.00 - $50.19

Q3 2017

Shares 17,614 Value ($000) $940 Avg Close $43.36 Range $41.19 - $47.38

Q2 2017

Shares 18,447 Value ($000) $897 Avg Close $38.90 Range $36.38 - $42.64

Q1 2017

Shares 17,835 Value ($000) $792 Avg Close $36.93 Range $32.56 - $39.18

Q4 2016

Shares 17,835 Value ($000) $685 Avg Close $33.65 Range $31.74 - $36.94

Q3 2016

Shares 17,835 Value ($000) $754 Avg Close $36.13 Range $32.84 - $38.64

Q2 2016

Shares 17,307 Value ($000) $680 Avg Close $33.35 Range $30.83 - $37.39

Q1 2016

Shares 16,850 Value ($000) $705 Avg Close $33.00 Range $30.01 - $36.49

Q4 2015

Shares 17,260 Value ($000) $775 Avg Close $36.55 Range $32.35 - $38.42

Q3 2015

Shares 17,294 Value ($000) $696 Avg Close $38.80 Range $32.12 - $42.61

Q2 2015

Shares 17,460 Value ($000) $857 Avg Close $39.33 Range $37.14 - $41.36

Q1 2015

Shares 18,002 Value ($000) $834 Avg Close $37.42 Range $35.36 - $39.04

Q4 2014

Shares 16,802 Value ($000) $756 Avg Close $35.31 Range $31.86 - $37.72

Q3 2014

Shares 16,952 Value ($000) $705 Avg Close $34.11 Range $32.84 - $35.66

Q2 2014

Shares 17,102 Value ($000) $699 Avg Close $31.49 Range $29.41 - $33.14

Q1 2014

Shares 18,036 Value ($000) $695 Avg Close $30.73 Range $28.44 - $32.30

Q4 2013

Shares 18,542 Value ($000) $711 Avg Close $29.23 Range $25.87 - $30.79

Q3 2013

Shares 19,933 Value ($000) $695 Avg Close $27.71 Range $25.83 - $29.36

Q2 2013

Shares 19,933 Value ($000) $695 Avg Close $28.85 Range $27.29 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,518	$17,606	$127.30	$120.70 - $134.85
Q3 2025	147,381	$19,740	$130.61	$119.24 - $136.88
Q2 2025	150,692	$20,496	$130.60	$118.85 - $137.83
Q1 2025	159,078	$21,102	$125.48	$109.37 - $139.33
Q4 2024	160,503	$18,154	$113.33	$109.09 - $118.75
Q3 2024	164,210	$18,722	$107.07	$97.40 - $115.79
Q2 2024	166,007	$17,250	$102.94	$97.79 - $109.89
Q1 2024	168,671	$19,171	$110.78	$105.16 - $117.61
Q4 2023	167,178	$18,401	$96.07	$86.28 - $106.54
Q3 2023	184,731	$17,891	$100.45	$90.68 - $110.84
Q2 2023	187,432	$20,434	$101.46	$94.80 - $107.57
Q1 2023	186,865	$18,922	$100.00	$91.34 - $109.13
Q4 2022	187,528	$21	$97.62	$87.97 - $106.51
Q3 2022	189,739	$18,359	$100.02	$90.76 - $105.65
Q2 2022	192,231	$20,886	$106.10	$94.63 - $116.24
Q1 2022	197,907	$23,424	$115.36	$106.03 - $129.73
Q4 2021	197,029	$27,730	$118.69	$105.73 - $132.30
Q3 2021	196,564	$23,220	$113.48	$106.32 - $119.87
Q2 2021	197,058	$22,845	$107.28	$97.00 - $115.47
Q1 2021	203,567	$24,395	$108.63	$98.00 - $117.91
Q4 2020	204,197	$22,358	$99.26	$94.22 - $105.20
Q3 2020	204,178	$22,221	$92.34	$82.03 - $103.99
Q2 2020	206,025	$18,837	$81.94	$68.06 - $90.71
Q1 2020	208,331	$16,439	$75.33	$55.65 - $83.51
Q4 2019	212,046	$18,418	$75.30	$70.33 - $80.27
Q3 2019	211,456	$17,693	$76.09	$72.58 - $79.52
Q2 2019	213,063	$17,919	$70.22	$64.58 - $76.27
Q1 2019	215,858	$17,256	$66.10	$57.95 - $71.55
Q4 2018	216,119	$15,632	$62.14	$57.90 - $66.29
Q3 2018	88,064	$6,460	$57.83	$52.91 - $64.84
Q2 2018	60,849	$3,711	$53.15	$49.75 - $56.01
Q1 2018	50,394	$3,020	$52.58	$48.52 - $56.40
Q4 2017	32,389	$1,848	$48.12	$46.00 - $50.19
Q3 2017	17,614	$940	$43.36	$41.19 - $47.38
Q2 2017	18,447	$897	$38.90	$36.38 - $42.64
Q1 2017	17,835	$792	$36.93	$32.56 - $39.18
Q4 2016	17,835	$685	$33.65	$31.74 - $36.94
Q3 2016	17,835	$754	$36.13	$32.84 - $38.64
Q2 2016	17,307	$680	$33.35	$30.83 - $37.39
Q1 2016	16,850	$705	$33.00	$30.01 - $36.49
Q4 2015	17,260	$775	$36.55	$32.35 - $38.42
Q3 2015	17,294	$696	$38.80	$32.12 - $42.61
Q2 2015	17,460	$857	$39.33	$37.14 - $41.36
Q1 2015	18,002	$834	$37.42	$35.36 - $39.04
Q4 2014	16,802	$756	$35.31	$31.86 - $37.72
Q3 2014	16,952	$705	$34.11	$32.84 - $35.66
Q2 2014	17,102	$699	$31.49	$29.41 - $33.14
Q1 2014	18,036	$695	$30.73	$28.44 - $32.30
Q4 2013	18,542	$711	$29.23	$25.87 - $30.79
Q3 2013	19,933	$695	$27.71	$25.83 - $29.36
Q2 2013	19,933	$695	$28.85	$27.29 - $30.50