ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,270 Value ($000) $410 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 3,270 Value ($000) $438 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 3,308 Value ($000) $450 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 3,270 Value ($000) $434 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 3,272 Value ($000) $370 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 3,272 Value ($000) $373 Avg Close $107.07 Range $97.40 - $115.79
Q3 2022
Shares 4,999 Value ($000) $484 Avg Close $100.02 Range $90.76 - $105.65
Q4 2021
Shares 1,806 Value ($000) $254 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 1,865 Value ($000) $220 Avg Close $113.48 Range $106.32 - $119.87