ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

MITCHELL SINKLER & STARR/PA's Holding History (CIK: 0001048921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,215 Value ($000) $2,783 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 22,395 Value ($000) $3,000 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 22,347 Value ($000) $3,039 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 92,484 Value ($000) $12,268 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 98,783 Value ($000) $11,173 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 112,284 Value ($000) $11,852 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 110,572 Value ($000) $11,114 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 108,680 Value ($000) $12,353 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 155,121 Value ($000) $17,074 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 119,990 Value ($000) $11,621 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 120,351 Value ($000) $13,121 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 122,318 Value ($000) $12,386 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 112,579 Value ($000) $12,360 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 118,577 Value ($000) $11,474 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 118,937 Value ($000) $12,923 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 118,937 Value ($000) $14,077 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 117,648 Value ($000) $16,558 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 19,325 Value ($000) $2,283 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 19,932 Value ($000) $2,311 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 20,132 Value ($000) $2,413 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 22,002 Value ($000) $2,409 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 25,602 Value ($000) $2,786 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 25,482 Value ($000) $2,330 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 25,157 Value ($000) $1,985 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 24,287 Value ($000) $2,110 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 25,167 Value ($000) $2,106 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 28,667 Value ($000) $2,411 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 28,991 Value ($000) $2,318 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 31,969 Value ($000) $2,312 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 36,770 Value ($000) $2,697 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 37,770 Value ($000) $2,304 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 38,470 Value ($000) $2,305 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 23,172 Value ($000) $1,322 Avg Close $48.12 Range $46.00 - $50.19

Q3 2017

Shares 23,172 Value ($000) $1,236 Avg Close $43.36 Range $41.19 - $47.38

Q2 2017

Shares 22,722 Value ($000) $1,105 Avg Close $38.90 Range $36.38 - $42.64

Q1 2017

Shares 22,722 Value ($000) $1,009 Avg Close $36.93 Range $32.56 - $39.18

Q4 2016

Shares 22,722 Value ($000) $873 Avg Close $33.65 Range $31.74 - $36.94

Q3 2016

Shares 25,357 Value ($000) $1,072 Avg Close $36.13 Range $32.84 - $38.64

Q2 2016

Shares 25,357 Value ($000) $997 Avg Close $33.35 Range $30.83 - $37.39

Q1 2016

Shares 25,557 Value ($000) $1,069 Avg Close $33.00 Range $30.01 - $36.49

Q4 2015

Shares 26,357 Value ($000) $1,184 Avg Close $36.55 Range $32.35 - $38.42

Q3 2015

Shares 29,277 Value ($000) $1,178 Avg Close $38.80 Range $32.12 - $42.61

Q2 2015

Shares 29,117 Value ($000) $1,429 Avg Close $39.33 Range $37.14 - $41.36

Q1 2015

Shares 29,986 Value ($000) $1,389 Avg Close $37.42 Range $35.36 - $39.04

Q4 2014

Shares 30,011 Value ($000) $1,351 Avg Close $35.31 Range $31.86 - $37.72

Q3 2014

Shares 30,766 Value ($000) $1,280 Avg Close $34.11 Range $32.84 - $35.66

Q2 2014

Shares 30,566 Value ($000) $1,250 Avg Close $31.49 Range $29.41 - $33.14

Q1 2014

Shares 30,566 Value ($000) $1,177 Avg Close $30.73 Range $28.44 - $32.30

Q4 2013

Shares 30,781 Value ($000) $1,180 Avg Close $29.23 Range $25.87 - $30.79

Q3 2013

Shares 33,381 Value ($000) $1,108 Avg Close $27.71 Range $25.83 - $29.36

Q2 2013

Shares 232,347 Value ($000) $8,105 Avg Close $28.85 Range $27.29 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,215	$2,783	$127.30	$120.70 - $134.85
Q3 2025	22,395	$3,000	$130.61	$119.24 - $136.88
Q2 2025	22,347	$3,039	$130.60	$118.85 - $137.83
Q1 2025	92,484	$12,268	$125.48	$109.37 - $139.33
Q4 2024	98,783	$11,173	$113.33	$109.09 - $118.75
Q3 2024	112,284	$11,852	$107.07	$97.40 - $115.79
Q2 2024	110,572	$11,114	$102.94	$97.79 - $109.89
Q1 2024	108,680	$12,353	$110.78	$105.16 - $117.61
Q4 2023	155,121	$17,074	$96.07	$86.28 - $106.54
Q3 2023	119,990	$11,621	$100.45	$90.68 - $110.84
Q2 2023	120,351	$13,121	$101.46	$94.80 - $107.57
Q1 2023	122,318	$12,386	$100.00	$91.34 - $109.13
Q4 2022	112,579	$12,360	$97.62	$87.97 - $106.51
Q3 2022	118,577	$11,474	$100.02	$90.76 - $105.65
Q2 2022	118,937	$12,923	$106.10	$94.63 - $116.24
Q1 2022	118,937	$14,077	$115.36	$106.03 - $129.73
Q4 2021	117,648	$16,558	$118.69	$105.73 - $132.30
Q3 2021	19,325	$2,283	$113.48	$106.32 - $119.87
Q2 2021	19,932	$2,311	$107.28	$97.00 - $115.47
Q1 2021	20,132	$2,413	$108.63	$98.00 - $117.91
Q4 2020	22,002	$2,409	$99.26	$94.22 - $105.20
Q3 2020	25,602	$2,786	$92.34	$82.03 - $103.99
Q2 2020	25,482	$2,330	$81.94	$68.06 - $90.71
Q1 2020	25,157	$1,985	$75.33	$55.65 - $83.51
Q4 2019	24,287	$2,110	$75.30	$70.33 - $80.27
Q3 2019	25,167	$2,106	$76.09	$72.58 - $79.52
Q2 2019	28,667	$2,411	$70.22	$64.58 - $76.27
Q1 2019	28,991	$2,318	$66.10	$57.95 - $71.55
Q4 2018	31,969	$2,312	$62.14	$57.90 - $66.29
Q3 2018	36,770	$2,697	$57.83	$52.91 - $64.84
Q2 2018	37,770	$2,304	$53.15	$49.75 - $56.01
Q1 2018	38,470	$2,305	$52.58	$48.52 - $56.40
Q4 2017	23,172	$1,322	$48.12	$46.00 - $50.19
Q3 2017	23,172	$1,236	$43.36	$41.19 - $47.38
Q2 2017	22,722	$1,105	$38.90	$36.38 - $42.64
Q1 2017	22,722	$1,009	$36.93	$32.56 - $39.18
Q4 2016	22,722	$873	$33.65	$31.74 - $36.94
Q3 2016	25,357	$1,072	$36.13	$32.84 - $38.64
Q2 2016	25,357	$997	$33.35	$30.83 - $37.39
Q1 2016	25,557	$1,069	$33.00	$30.01 - $36.49
Q4 2015	26,357	$1,184	$36.55	$32.35 - $38.42
Q3 2015	29,277	$1,178	$38.80	$32.12 - $42.61
Q2 2015	29,117	$1,429	$39.33	$37.14 - $41.36
Q1 2015	29,986	$1,389	$37.42	$35.36 - $39.04
Q4 2014	30,011	$1,351	$35.31	$31.86 - $37.72
Q3 2014	30,766	$1,280	$34.11	$32.84 - $35.66
Q2 2014	30,566	$1,250	$31.49	$29.41 - $33.14
Q1 2014	30,566	$1,177	$30.73	$28.44 - $32.30
Q4 2013	30,781	$1,180	$29.23	$25.87 - $30.79
Q3 2013	33,381	$1,108	$27.71	$25.83 - $29.36
Q2 2013	232,347	$8,105	$28.85	$27.29 - $30.50