ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,247 Value ($000) $18 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 149,621 Value ($000) $20 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 162,484 Value ($000) $22 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 139,272 Value ($000) $18 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 127,084 Value ($000) $14 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 129,810 Value ($000) $15 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 131,259 Value ($000) $14 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 134,372 Value ($000) $15 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 135,026 Value ($000) $15 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 132,469 Value ($000) $13 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 133,022 Value ($000) $15 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 124,521 Value ($000) $13 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 127,104 Value ($000) $14 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 127,701 Value ($000) $12,356 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 115,303 Value ($000) $12,528 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 116,730 Value ($000) $13,835 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 117,696 Value ($000) $16,566 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 118,244 Value ($000) $13,968 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 108,401 Value ($000) $12,567 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 108,091 Value ($000) $12,955 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 103,567 Value ($000) $11,339 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 103,261 Value ($000) $11,238 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 104,071 Value ($000) $9,515 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 104,590 Value ($000) $8,254 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 103,542 Value ($000) $8,994 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 102,999 Value ($000) $8,618 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 110,108 Value ($000) $9,260 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 110,223 Value ($000) $8,811 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 108,753 Value ($000) $7,867 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 108,716 Value ($000) $7,975 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 103,960 Value ($000) $6,340 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 102,664 Value ($000) $6,151,627 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 100,689 Value ($000) $5,746,321 Avg Close $48.12 Range $46.00 - $50.19

Q3 2017

Shares 98,691 Value ($000) $5,266,152 Avg Close $43.36 Range $41.19 - $47.38

Q2 2017

Shares 109,027 Value ($000) $5,299,802 Avg Close $38.90 Range $36.38 - $42.64

Q1 2017

Shares 109,181 Value ($000) $4,848,728 Avg Close $36.93 Range $32.56 - $39.18

Q4 2016

Shares 115,119 Value ($000) $4,421,721 Avg Close $33.65 Range $31.74 - $36.94

Q3 2016

Shares 121,897 Value ($000) $5,155,024 Avg Close $36.13 Range $32.84 - $38.64

Q2 2016

Shares 123,352 Value ($000) $4,848,967 Avg Close $33.35 Range $30.83 - $37.39

Q1 2016

Shares 129,367 Value ($000) $5,411,421 Avg Close $33.00 Range $30.01 - $36.49

Q4 2015

Shares 133,992 Value ($000) $6,017,581 Avg Close $36.55 Range $32.35 - $38.42

Q3 2015

Shares 142,262 Value ($000) $5,721,778 Avg Close $38.80 Range $32.12 - $42.61

Q2 2015

Shares 169,759 Value ($000) $8,331,771 Avg Close $39.33 Range $37.14 - $41.36

Q1 2015

Shares 171,066 Value ($000) $7,925,487 Avg Close $37.42 Range $35.36 - $39.04

Q4 2014

Shares 171,518 Value ($000) $7,721,740 Avg Close $35.31 Range $31.86 - $37.72

Q3 2014

Shares 170,172 Value ($000) $7,077,453 Avg Close $34.11 Range $32.84 - $35.66

Q2 2014

Shares 169,807 Value ($000) $6,945,107 Avg Close $31.49 Range $29.41 - $33.14

Q1 2014

Shares 170,572 Value ($000) $6,568,728 Avg Close $30.73 Range $28.44 - $32.30

Q4 2013

Shares 174,731 Value ($000) $6,697,439 Avg Close $29.23 Range $25.87 - $30.79

Q3 2013

Shares 179,814 Value ($000) $5,968,026 Avg Close $27.71 Range $25.83 - $29.36

Q2 2013

Shares 224,058 Value ($000) $7,815,143 Avg Close $28.85 Range $27.29 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,247	$18	$127.30	$120.70 - $134.85
Q3 2025	149,621	$20	$130.61	$119.24 - $136.88
Q2 2025	162,484	$22	$130.60	$118.85 - $137.83
Q1 2025	139,272	$18	$125.48	$109.37 - $139.33
Q4 2024	127,084	$14	$113.33	$109.09 - $118.75
Q3 2024	129,810	$15	$107.07	$97.40 - $115.79
Q2 2024	131,259	$14	$102.94	$97.79 - $109.89
Q1 2024	134,372	$15	$110.78	$105.16 - $117.61
Q4 2023	135,026	$15	$96.07	$86.28 - $106.54
Q3 2023	132,469	$13	$100.45	$90.68 - $110.84
Q2 2023	133,022	$15	$101.46	$94.80 - $107.57
Q1 2023	124,521	$13	$100.00	$91.34 - $109.13
Q4 2022	127,104	$14	$97.62	$87.97 - $106.51
Q3 2022	127,701	$12,356	$100.02	$90.76 - $105.65
Q2 2022	115,303	$12,528	$106.10	$94.63 - $116.24
Q1 2022	116,730	$13,835	$115.36	$106.03 - $129.73
Q4 2021	117,696	$16,566	$118.69	$105.73 - $132.30
Q3 2021	118,244	$13,968	$113.48	$106.32 - $119.87
Q2 2021	108,401	$12,567	$107.28	$97.00 - $115.47
Q1 2021	108,091	$12,955	$108.63	$98.00 - $117.91
Q4 2020	103,567	$11,339	$99.26	$94.22 - $105.20
Q3 2020	103,261	$11,238	$92.34	$82.03 - $103.99
Q2 2020	104,071	$9,515	$81.94	$68.06 - $90.71
Q1 2020	104,590	$8,254	$75.33	$55.65 - $83.51
Q4 2019	103,542	$8,994	$75.30	$70.33 - $80.27
Q3 2019	102,999	$8,618	$76.09	$72.58 - $79.52
Q2 2019	110,108	$9,260	$70.22	$64.58 - $76.27
Q1 2019	110,223	$8,811	$66.10	$57.95 - $71.55
Q4 2018	108,753	$7,867	$62.14	$57.90 - $66.29
Q3 2018	108,716	$7,975	$57.83	$52.91 - $64.84
Q2 2018	103,960	$6,340	$53.15	$49.75 - $56.01
Q1 2018	102,664	$6,151,627	$52.58	$48.52 - $56.40
Q4 2017	100,689	$5,746,321	$48.12	$46.00 - $50.19
Q3 2017	98,691	$5,266,152	$43.36	$41.19 - $47.38
Q2 2017	109,027	$5,299,802	$38.90	$36.38 - $42.64
Q1 2017	109,181	$4,848,728	$36.93	$32.56 - $39.18
Q4 2016	115,119	$4,421,721	$33.65	$31.74 - $36.94
Q3 2016	121,897	$5,155,024	$36.13	$32.84 - $38.64
Q2 2016	123,352	$4,848,967	$33.35	$30.83 - $37.39
Q1 2016	129,367	$5,411,421	$33.00	$30.01 - $36.49
Q4 2015	133,992	$6,017,581	$36.55	$32.35 - $38.42
Q3 2015	142,262	$5,721,778	$38.80	$32.12 - $42.61
Q2 2015	169,759	$8,331,771	$39.33	$37.14 - $41.36
Q1 2015	171,066	$7,925,487	$37.42	$35.36 - $39.04
Q4 2014	171,518	$7,721,740	$35.31	$31.86 - $37.72
Q3 2014	170,172	$7,077,453	$34.11	$32.84 - $35.66
Q2 2014	169,807	$6,945,107	$31.49	$29.41 - $33.14
Q1 2014	170,572	$6,568,728	$30.73	$28.44 - $32.30
Q4 2013	174,731	$6,697,439	$29.23	$25.87 - $30.79
Q3 2013	179,814	$5,968,026	$27.71	$25.83 - $29.36
Q2 2013	224,058	$7,815,143	$28.85	$27.29 - $30.50