ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

DILLON & ASSOCIATES INC's Holding History (CIK: 0001054425)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,443 Value ($000) $28 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 222,241 Value ($000) $30 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 218,655 Value ($000) $30 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 214,560 Value ($000) $29 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 213,021 Value ($000) $24 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 210,347 Value ($000) $24 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 205,983 Value ($000) $21 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 192,102 Value ($000) $22 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 192,406 Value ($000) $21 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 196,463 Value ($000) $19 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 196,542 Value ($000) $21 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 203,016 Value ($000) $21 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 205,708 Value ($000) $23 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 206,198 Value ($000) $20,001 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 205,825 Value ($000) $22,435 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 205,922 Value ($000) $24,299 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 208,754 Value ($000) $29,434 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 208,667 Value ($000) $24,623 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 208,120 Value ($000) $24,142 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 208,556 Value ($000) $25,027 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 211,199 Value ($000) $23,021 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 214,054 Value ($000) $23,332 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 215,071 Value ($000) $19,571 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 215,570 Value ($000) $17,030 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 211,525 Value ($000) $18,403 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 210,956 Value ($000) $17,720 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 210,991 Value ($000) $17,723 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 208,573 Value ($000) $16,686 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 208,828 Value ($000) $15,036 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 210,158 Value ($000) $15,342 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 208,198 Value ($000) $12,700 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 208,865 Value ($000) $12,532 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 208,025 Value ($000) $11,857 Avg Close $48.12 Range $46.00 - $50.19

Q3 2017

Shares 209,854 Value ($000) $11,122 Avg Close $43.36 Range $41.19 - $47.38

Q2 2017

Shares 207,706 Value ($000) $10,178 Avg Close $38.90 Range $36.38 - $42.64

Q1 2017

Shares 204,355 Value ($000) $8,992 Avg Close $36.93 Range $32.56 - $39.18

Q4 2016

Shares 198,036 Value ($000) $7,525 Avg Close $33.65 Range $31.74 - $36.94

Q3 2016

Shares 183,138 Value ($000) $7,692 Avg Close $36.13 Range $32.84 - $38.64

Q2 2016

Shares 183,838 Value ($000) $7,170 Avg Close $33.35 Range $30.83 - $37.39

Q1 2016

Shares 184,263 Value ($000) $7,739 Avg Close $33.00 Range $30.01 - $36.49

Q4 2015

Shares 182,072 Value ($000) $8,193 Avg Close $36.55 Range $32.35 - $38.42

Q3 2015

Shares 180,312 Value ($000) $7,212 Avg Close $38.80 Range $32.12 - $42.61

Q2 2015

Shares 178,187 Value ($000) $8,731 Avg Close $39.33 Range $37.14 - $41.36

Q1 2015

Shares 177,751 Value ($000) $8,177 Avg Close $37.42 Range $35.36 - $39.04

Q4 2014

Shares 177,851 Value ($000) $8,003 Avg Close $35.31 Range $31.86 - $37.72

Q3 2014

Shares 176,236 Value ($000) $7,402 Avg Close $34.11 Range $32.84 - $35.66

Q2 2014

Shares 170,861 Value ($000) $7,005 Avg Close $31.49 Range $29.41 - $33.14

Q1 2014

Shares 170,061 Value ($000) $6,632 Avg Close $30.73 Range $28.44 - $32.30

Q4 2013

Shares 162,941 Value ($000) $6,192 Avg Close $29.23 Range $25.87 - $30.79

Q3 2013

Shares 156,611 Value ($000) $5,795 Avg Close $27.71 Range $25.83 - $29.36

Q2 2013

Shares 149,576 Value ($000) $5,235 Avg Close $28.85 Range $27.29 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,443	$28	$127.30	$120.70 - $134.85
Q3 2025	222,241	$30	$130.61	$119.24 - $136.88
Q2 2025	218,655	$30	$130.60	$118.85 - $137.83
Q1 2025	214,560	$29	$125.48	$109.37 - $139.33
Q4 2024	213,021	$24	$113.33	$109.09 - $118.75
Q3 2024	210,347	$24	$107.07	$97.40 - $115.79
Q2 2024	205,983	$21	$102.94	$97.79 - $109.89
Q1 2024	192,102	$22	$110.78	$105.16 - $117.61
Q4 2023	192,406	$21	$96.07	$86.28 - $106.54
Q3 2023	196,463	$19	$100.45	$90.68 - $110.84
Q2 2023	196,542	$21	$101.46	$94.80 - $107.57
Q1 2023	203,016	$21	$100.00	$91.34 - $109.13
Q4 2022	205,708	$23	$97.62	$87.97 - $106.51
Q3 2022	206,198	$20,001	$100.02	$90.76 - $105.65
Q2 2022	205,825	$22,435	$106.10	$94.63 - $116.24
Q1 2022	205,922	$24,299	$115.36	$106.03 - $129.73
Q4 2021	208,754	$29,434	$118.69	$105.73 - $132.30
Q3 2021	208,667	$24,623	$113.48	$106.32 - $119.87
Q2 2021	208,120	$24,142	$107.28	$97.00 - $115.47
Q1 2021	208,556	$25,027	$108.63	$98.00 - $117.91
Q4 2020	211,199	$23,021	$99.26	$94.22 - $105.20
Q3 2020	214,054	$23,332	$92.34	$82.03 - $103.99
Q2 2020	215,071	$19,571	$81.94	$68.06 - $90.71
Q1 2020	215,570	$17,030	$75.33	$55.65 - $83.51
Q4 2019	211,525	$18,403	$75.30	$70.33 - $80.27
Q3 2019	210,956	$17,720	$76.09	$72.58 - $79.52
Q2 2019	210,991	$17,723	$70.22	$64.58 - $76.27
Q1 2019	208,573	$16,686	$66.10	$57.95 - $71.55
Q4 2018	208,828	$15,036	$62.14	$57.90 - $66.29
Q3 2018	210,158	$15,342	$57.83	$52.91 - $64.84
Q2 2018	208,198	$12,700	$53.15	$49.75 - $56.01
Q1 2018	208,865	$12,532	$52.58	$48.52 - $56.40
Q4 2017	208,025	$11,857	$48.12	$46.00 - $50.19
Q3 2017	209,854	$11,122	$43.36	$41.19 - $47.38
Q2 2017	207,706	$10,178	$38.90	$36.38 - $42.64
Q1 2017	204,355	$8,992	$36.93	$32.56 - $39.18
Q4 2016	198,036	$7,525	$33.65	$31.74 - $36.94
Q3 2016	183,138	$7,692	$36.13	$32.84 - $38.64
Q2 2016	183,838	$7,170	$33.35	$30.83 - $37.39
Q1 2016	184,263	$7,739	$33.00	$30.01 - $36.49
Q4 2015	182,072	$8,193	$36.55	$32.35 - $38.42
Q3 2015	180,312	$7,212	$38.80	$32.12 - $42.61
Q2 2015	178,187	$8,731	$39.33	$37.14 - $41.36
Q1 2015	177,751	$8,177	$37.42	$35.36 - $39.04
Q4 2014	177,851	$8,003	$35.31	$31.86 - $37.72
Q3 2014	176,236	$7,402	$34.11	$32.84 - $35.66
Q2 2014	170,861	$7,005	$31.49	$29.41 - $33.14
Q1 2014	170,061	$6,632	$30.73	$28.44 - $32.30
Q4 2013	162,941	$6,192	$29.23	$25.87 - $30.79
Q3 2013	156,611	$5,795	$27.71	$25.83 - $29.36
Q2 2013	149,576	$5,235	$28.85	$27.29 - $30.50