ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,856 Value ($000) $2 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 13,757 Value ($000) $2 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 14,087 Value ($000) $2 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 14,434 Value ($000) $2 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 14,156 Value ($000) $2 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 13,886 Value ($000) $2 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 14,692 Value ($000) $2 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 17,022 Value ($000) $2 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 18,021 Value ($000) $2 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 18,544 Value ($000) $2 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 20,656 Value ($000) $2 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 20,348 Value ($000) $2 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 19,595 Value ($000) $2 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 19,562 Value ($000) $1,893 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 20,060 Value ($000) $2,180 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 20,264 Value ($000) $2,398 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 21,030 Value ($000) $2,960 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 20,552 Value ($000) $2,428 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 21,714 Value ($000) $2,517 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 19,887 Value ($000) $2,383 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 20,494 Value ($000) $2,244 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 22,070 Value ($000) $2,402 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 22,671 Value ($000) $2,073 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 22,645 Value ($000) $1,787 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 24,407 Value ($000) $2,120 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 24,589 Value ($000) $2,057 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 24,466 Value ($000) $2,058 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 23,953 Value ($000) $1,915 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 20,475 Value ($000) $1,481 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 19,897 Value ($000) $1,460 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 19,940 Value ($000) $1,216 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 20,469 Value ($000) $1,227 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 20,106 Value ($000) $1,147 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 20,781 Value ($000) $1,109 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 20,008 Value ($000) $973 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 21,033 Value ($000) $934 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 26,928 Value ($000) $1,034 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 28,937 Value ($000) $1,224 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 35,388 Value ($000) $1,391 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 35,657 Value ($000) $1,492 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 46,657 Value ($000) $2,095 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 46,287 Value ($000) $1,862 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 40,663 Value ($000) $1,996 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 49,098 Value ($000) $2,275 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 60,236 Value ($000) $2,712 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 62,436 Value ($000) $2,597 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 62,341 Value ($000) $2,550 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 61,239 Value ($000) $2,358 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 62,903 Value ($000) $2,411 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 64,248 Value ($000) $2,132 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 59,223 Value ($000) $2,065,698 Avg Close $28.85 Range $27.29 - $30.50