ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,990 Value ($000) $8 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 60,739 Value ($000) $8 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 60,002 Value ($000) $8 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 63,135 Value ($000) $8 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 64,914 Value ($000) $7 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 66,756 Value ($000) $8 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 68,012 Value ($000) $7 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 67,899 Value ($000) $8 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 68,720 Value ($000) $8 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 69,290 Value ($000) $7 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 69,421 Value ($000) $8 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 71,206 Value ($000) $7 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 72,303 Value ($000) $8 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 71,997 Value ($000) $6,966 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 72,177 Value ($000) $7,842 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 77,111 Value ($000) $9,126 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 77,336 Value ($000) $10,884 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 78,726 Value ($000) $9,299 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 78,560 Value ($000) $9,107 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 81,975 Value ($000) $9,823 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 82,862 Value ($000) $9,072 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 84,854 Value ($000) $9,234 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 85,219 Value ($000) $7,791 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 88,932 Value ($000) $7,017 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 91,074 Value ($000) $7,910 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 87,801 Value ($000) $7,346 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 90,104 Value ($000) $7,577 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 90,631 Value ($000) $7,245 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 92,481 Value ($000) $6,689 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 95,936 Value ($000) $7,037 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 98,377 Value ($000) $6,000 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 100,552 Value ($000) $6,025 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 102,132 Value ($000) $5,828 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 102,947 Value ($000) $5,493 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 104,287 Value ($000) $5,069 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 101,127 Value ($000) $4,491 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 94,946 Value ($000) $3,646 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 95,816 Value ($000) $4,052 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 97,501 Value ($000) $3,832 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 93,611 Value ($000) $3,915 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 94,726 Value ($000) $3,927 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 93,534 Value ($000) $3,761 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 91,031 Value ($000) $4,467 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 91,538 Value ($000) $4,241 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 88,658 Value ($000) $3,991 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 83,153 Value ($000) $3,458 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 82,816 Value ($000) $3,387 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 81,967 Value ($000) $3,157 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 81,467 Value ($000) $3,122 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 81,467 Value ($000) $2,703 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 80,173 Value ($000) $2,796 Avg Close $28.85 Range $27.29 - $30.50