ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

Tufton Capital Management's Holding History (CIK: 0001055963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,489 Value ($000) $8 Avg Close $127.30 Range $120.70 - $134.85
Q3 2025
Shares 66,691 Value ($000) $9 Avg Close $130.61 Range $119.24 - $136.88
Q2 2025
Shares 67,210 Value ($000) $9 Avg Close $130.60 Range $118.85 - $137.83
Q1 2025
Shares 69,292 Value ($000) $9,192 Avg Close $125.48 Range $109.37 - $139.33
Q4 2024
Shares 71,257 Value ($000) $8,060 Avg Close $113.33 Range $109.09 - $118.75
Q3 2024
Shares 71,403 Value ($000) $8,141 Avg Close $107.07 Range $97.40 - $115.79
Q2 2024
Shares 74,173 Value ($000) $7,707 Avg Close $102.94 Range $97.79 - $109.89
Q1 2024
Shares 69,648 Value ($000) $7,916 Avg Close $110.78 Range $105.16 - $117.61
Q4 2023
Shares 69,866 Value ($000) $7,690 Avg Close $96.07 Range $86.28 - $106.54
Q3 2023
Shares 70,731 Value ($000) $6,850 Avg Close $100.45 Range $90.68 - $110.84
Q2 2023
Shares 71,111 Value ($000) $7,753 Avg Close $101.46 Range $94.80 - $107.57
Q1 2023
Shares 73,128 Value ($000) $7,405 Avg Close $100.00 Range $91.34 - $109.13
Q4 2022
Shares 72,759 Value ($000) $7,988 Avg Close $97.62 Range $87.97 - $106.51
Q3 2022
Shares 72,874 Value ($000) $7,051 Avg Close $100.02 Range $90.76 - $105.65
Q2 2022
Shares 73,021 Value ($000) $7,933 Avg Close $106.10 Range $94.63 - $116.24
Q1 2022
Shares 73,005 Value ($000) $8,640 Avg Close $115.36 Range $106.03 - $129.73
Q4 2021
Shares 83,713 Value ($000) $11,781 Avg Close $118.69 Range $105.73 - $132.30
Q3 2021
Shares 83,974 Value ($000) $9,919 Avg Close $113.48 Range $106.32 - $119.87
Q2 2021
Shares 88,749 Value ($000) $10,288 Avg Close $107.28 Range $97.00 - $115.47
Q1 2021
Shares 85,707 Value ($000) $10,271 Avg Close $108.63 Range $98.00 - $117.91
Q4 2020
Shares 88,881 Value ($000) $9,731 Avg Close $99.26 Range $94.22 - $105.20
Q3 2020
Shares 89,115 Value ($000) $9,698 Avg Close $92.34 Range $82.03 - $103.99
Q2 2020
Shares 90,020 Value ($000) $8,230 Avg Close $81.94 Range $68.06 - $90.71
Q1 2020
Shares 91,054 Value ($000) $7,185 Avg Close $75.33 Range $55.65 - $83.51
Q4 2019
Shares 90,190 Value ($000) $7,833 Avg Close $75.30 Range $70.33 - $80.27
Q3 2019
Shares 92,316 Value ($000) $7,724 Avg Close $76.09 Range $72.58 - $79.52
Q2 2019
Shares 94,399 Value ($000) $7,938 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 95,387 Value ($000) $7,625 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 97,357 Value ($000) $7,041 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 104,375 Value ($000) $7,656 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 107,155 Value ($000) $6,535 Avg Close $53.15 Range $49.75 - $56.01
Q1 2018
Shares 111,039 Value ($000) $6,653 Avg Close $52.58 Range $48.52 - $56.40
Q4 2017
Shares 113,262 Value ($000) $6,464 Avg Close $48.12 Range $46.00 - $50.19
Q3 2017
Shares 115,815 Value ($000) $6,180 Avg Close $43.36 Range $41.19 - $47.38
Q2 2017
Shares 116,570 Value ($000) $5,666 Avg Close $38.90 Range $36.38 - $42.64
Q1 2017
Shares 116,910 Value ($000) $5,192 Avg Close $36.93 Range $32.56 - $39.18
Q4 2016
Shares 116,520 Value ($000) $4,476 Avg Close $33.65 Range $31.74 - $36.94
Q3 2016
Shares 79,712 Value ($000) $3,371 Avg Close $36.13 Range $32.84 - $38.64
Q2 2016
Shares 77,527 Value ($000) $3,048 Avg Close $33.35 Range $30.83 - $37.39
Q1 2016
Shares 77,852 Value ($000) $3,257 Avg Close $33.00 Range $30.01 - $36.49
Q4 2015
Shares 67,621 Value ($000) $3,037 Avg Close $36.55 Range $32.35 - $38.42
Q3 2015
Shares 66,327 Value ($000) $2,668 Avg Close $38.80 Range $32.12 - $42.61
Q2 2015
Shares 69,428 Value ($000) $3,408 Avg Close $39.33 Range $37.14 - $41.36
Q1 2015
Shares 79,518 Value ($000) $3,684 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 77,402 Value ($000) $3,485 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 80,647 Value ($000) $3,354 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 81,467 Value ($000) $3,332 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 79,783 Value ($000) $3,072 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 77,088 Value ($000) $2,955 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 76,643 Value ($000) $2,544 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 76,647 Value ($000) $2,673 Avg Close $28.85 Range $27.29 - $30.50