Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,108,800 | $138,922 | $127.30 | $120.70 - $134.85 |
| Q3 2025 | 1,106,748 | $148,238 | $130.61 | $119.24 - $136.88 |
| Q2 2025 | 935,761 | $127,273 | $130.60 | $118.85 - $137.83 |
| Q1 2025 | 1,025,373 | $136,016 | $125.48 | $109.37 - $139.33 |
| Q4 2024 | 1,119,777 | $126,658 | $113.33 | $109.09 - $118.75 |
| Q3 2024 | 1,109,047 | $126,442 | $107.07 | $97.40 - $115.79 |
| Q2 2024 | 1,040,268 | $107,814 | $102.94 | $97.79 - $109.89 |
| Q1 2024 | 970,020 | $110,252 | $110.78 | $105.16 - $117.61 |
| Q4 2023 | 1,128,895 | $124,257 | $96.07 | $86.28 - $106.54 |
| Q3 2023 | 1,103,069 | $106,832 | $100.45 | $90.68 - $110.84 |
| Q2 2023 | 1,034,172 | $112,745 | $101.46 | $94.80 - $107.57 |
| Q1 2023 | 936,227 | $94,802 | $100.00 | $91.34 - $109.13 |
| Q4 2022 | 909,716 | $99,878 | $97.62 | $87.97 - $106.51 |
| Q3 2022 | 854,528 | $82,684 | $100.02 | $90.76 - $105.65 |
| Q2 2022 | 814,975 | $88,547 | $106.10 | $94.63 - $116.24 |
| Q1 2022 | 765,423 | $90,595 | $115.36 | $106.03 - $129.73 |
| Q4 2021 | 787,698 | $110,861 | $118.69 | $105.73 - $132.30 |
| Q3 2021 | 790,383 | $93,368 | $113.48 | $106.32 - $119.87 |
| Q2 2021 | 738,430 | $85,606 | $107.28 | $97.00 - $115.47 |
| Q1 2021 | 426,678 | $51,133 | $108.63 | $98.00 - $117.91 |
| Q4 2020 | 561,592 | $61,489 | $99.26 | $94.22 - $105.20 |
| Q3 2020 | 410,141 | $44,636 | $92.34 | $82.03 - $103.99 |
| Q2 2020 | 411,730 | $37,644 | $81.94 | $68.06 - $90.71 |
| Q1 2020 | 496,914 | $39,211 | $75.33 | $55.65 - $83.51 |
| Q4 2019 | 459,132 | $39,880 | $75.30 | $70.33 - $80.27 |
| Q3 2019 | 460,265 | $38,511 | $76.09 | $72.58 - $79.52 |
| Q2 2019 | 433,954 | $36,496 | $70.22 | $64.58 - $76.27 |
| Q1 2019 | 429,859 | $34,363 | $66.10 | $57.95 - $71.55 |
| Q4 2018 | 471,877 | $34,131 | $62.14 | $57.90 - $66.29 |
| Q3 2018 | 475,066 | $34,851 | $57.83 | $52.91 - $64.84 |
| Q2 2018 | 479,635 | $29,253 | $53.15 | $49.75 - $56.01 |
| Q1 2018 | 466,293 | $27,940 | $52.58 | $48.52 - $56.40 |
| Q4 2017 | 458,932 | $26,191 | $48.12 | $46.00 - $50.19 |
| Q3 2017 | 479,784 | $25,602 | $43.36 | $41.19 - $47.38 |
| Q2 2017 | 498,858 | $24,250 | $38.90 | $36.38 - $42.64 |
| Q1 2017 | 523,872 | $23,265 | $36.93 | $32.56 - $39.18 |
| Q4 2016 | 473,667 | $18,196 | $33.65 | $31.74 - $36.94 |
| Q3 2016 | 512,517 | $21,674 | $36.13 | $32.84 - $38.64 |
| Q2 2016 | 480,596 | $18,892 | $33.35 | $30.83 - $37.39 |
| Q1 2016 | 465,596 | $19,476 | $33.00 | $30.01 - $36.49 |
| Q4 2015 | 447,926 | $20,116 | $36.55 | $32.35 - $38.42 |
| Q3 2015 | 460,826 | $18,534 | $38.80 | $32.12 - $42.61 |
| Q2 2015 | 470,766 | $23,105 | $39.33 | $37.14 - $41.36 |
| Q1 2015 | 485,466 | $22,492 | $37.42 | $35.36 - $39.04 |
| Q4 2014 | 503,126 | $22,953 | $35.31 | $31.86 - $37.72 |
| Q3 2014 | 539,456 | $22,417 | $34.11 | $32.84 - $35.66 |
| Q2 2014 | 579,466 | $23,725 | $31.49 | $29.41 - $33.14 |
| Q1 2014 | 510,826 | $19,668 | $30.73 | $28.44 - $32.30 |
| Q4 2013 | 500,216 | $19,172 | $29.23 | $25.87 - $30.79 |
| Q3 2013 | 542,480 | $18,005 | $27.71 | $25.83 - $29.36 |
| Q2 2013 | 662,856 | $23,120 | $28.85 | $27.29 - $30.50 |