Ticker: ABT CUSIP: 002824100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,650,567 | $206,800 | $127.30 | $120.70 - $134.85 |
| Q3 2025 | 3,029,374 | $405,754 | $130.61 | $119.24 - $136.88 |
| Q2 2025 | 3,467,896 | $471,669 | $130.60 | $118.85 - $137.83 |
| Q1 2025 | 1,746,373 | $231,656 | $125.48 | $109.37 - $139.33 |
| Q4 2024 | 1,216,227 | $137,567 | $113.33 | $109.09 - $118.75 |
| Q3 2024 | 1,231,185 | $138,422 | $107.07 | $97.40 - $115.79 |
| Q2 2024 | 1,263,016 | $131,240 | $102.94 | $97.79 - $109.89 |
| Q1 2024 | 1,263,828 | $143,647 | $110.78 | $105.16 - $117.61 |
| Q4 2023 | 1,321,757 | $145,486 | $96.07 | $86.28 - $106.54 |
| Q3 2023 | 2,087,666 | $202,190 | $100.45 | $90.68 - $110.84 |
| Q2 2023 | 2,363,760 | $257,697 | $101.46 | $94.80 - $107.57 |
| Q1 2023 | 1,960,559 | $198,526 | $100.00 | $91.34 - $109.13 |
| Q4 2022 | 2,425,788 | $266,327 | $97.62 | $87.97 - $106.51 |
| Q3 2022 | 3,068,660 | $301,618 | $100.02 | $90.76 - $105.65 |
| Q2 2022 | 3,885,207 | $422,127 | $106.10 | $94.63 - $116.24 |
| Q1 2022 | 3,861,139 | $457,005 | $115.36 | $106.03 - $129.73 |
| Q4 2021 | 3,660,013 | $515,110 | $118.69 | $105.73 - $132.30 |
| Q3 2021 | 3,483,363 | $411,490 | $113.48 | $106.32 - $119.87 |
| Q2 2021 | 3,474,432 | $420,337 | $107.28 | $97.00 - $115.47 |
| Q1 2021 | 2,931,779 | $351,344 | $108.63 | $98.00 - $117.91 |
| Q4 2020 | 2,754,628 | $301,604 | $99.26 | $94.22 - $105.20 |
| Q3 2020 | 3,118,659 | $339,403 | $92.34 | $82.03 - $103.99 |
| Q2 2020 | 3,115,361 | $284,838 | $81.94 | $68.06 - $90.71 |
| Q1 2020 | 3,380,282 | $266,738 | $75.33 | $55.65 - $83.51 |
| Q4 2019 | 2,223,573 | $193,140 | $75.30 | $70.33 - $80.27 |
| Q3 2019 | 2,163,283 | $181,001 | $76.09 | $72.58 - $79.52 |
| Q2 2019 | 2,079,309 | $174,870 | $70.22 | $64.58 - $76.27 |
| Q1 2019 | 2,030,603 | $162,326 | $66.10 | $57.95 - $71.55 |
| Q4 2018 | 1,863,159 | $134,762 | $62.14 | $57.90 - $66.29 |
| Q3 2018 | 1,746,871 | $128,151 | $57.83 | $52.91 - $64.84 |
| Q2 2018 | 1,776,154 | $108,328 | $53.15 | $49.75 - $56.01 |
| Q1 2018 | 1,505,929 | $90,235 | $52.58 | $48.52 - $56.40 |
| Q4 2017 | 1,472,200 | $84,019 | $48.12 | $46.00 - $50.19 |
| Q3 2017 | 1,513,607 | $80,767 | $43.36 | $41.19 - $47.38 |
| Q2 2017 | 1,547,922 | $75,245 | $38.90 | $36.38 - $42.64 |
| Q1 2017 | 1,561,969 | $69,367 | $36.93 | $32.56 - $39.18 |
| Q4 2016 | 1,389,553 | $53,372 | $33.65 | $31.74 - $36.94 |
| Q3 2016 | 1,372,429 | $58,040 | $36.13 | $32.84 - $38.64 |
| Q2 2016 | 3,490,546 | $137,214 | $33.35 | $30.83 - $37.39 |
| Q1 2016 | 3,525,627 | $147,477 | $33.00 | $30.01 - $36.49 |
| Q4 2015 | 3,645,388 | $163,714 | $36.55 | $32.35 - $38.42 |
| Q3 2015 | 3,798,552 | $152,777 | $38.80 | $32.12 - $42.61 |
| Q2 2015 | 3,622,355 | $177,785 | $39.33 | $37.14 - $41.36 |
| Q1 2015 | 3,700,977 | $171,467 | $37.42 | $35.36 - $39.04 |
| Q4 2014 | 3,850,105 | $173,332 | $35.31 | $31.86 - $37.72 |
| Q3 2014 | 3,789,950 | $157,624 | $34.11 | $32.84 - $35.66 |
| Q2 2014 | 3,803,542 | $155,565 | $31.49 | $29.41 - $33.14 |
| Q1 2014 | 3,746,080 | $144,262 | $30.73 | $28.44 - $32.30 |
| Q4 2013 | 3,371,127 | $129,215 | $29.23 | $25.87 - $30.79 |
| Q3 2013 | 3,030,046 | $100,567 | $27.71 | $25.83 - $29.36 |
| Q2 2013 | 2,643,465 | $92,204 | $28.85 | $27.29 - $30.50 |