ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

NORTH STAR ASSET MANAGEMENT INC's Holding History (CIK: 0001056559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 316,783 Value ($000) $39,690 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 304,512 Value ($000) $40,786 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 305,105 Value ($000) $41,497 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 308,512 Value ($000) $40,924 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 308,496 Value ($000) $34,894 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 305,320 Value ($000) $34,810 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 299,990 Value ($000) $31,172 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 293,797 Value ($000) $33,393 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 292,239 Value ($000) $32,167 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 285,688 Value ($000) $27,669 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 279,461 Value ($000) $30,467 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 275,706 Value ($000) $27,918 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 261,378 Value ($000) $28,697 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 259,123 Value ($000) $25,073 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 255,128 Value ($000) $27,719 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 254,841 Value ($000) $30,163 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 257,236 Value ($000) $36,203 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 256,164 Value ($000) $30,260 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 252,683 Value ($000) $29,293 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 249,844 Value ($000) $29,941 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 251,157 Value ($000) $27,499 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 251,879 Value ($000) $27,412 Avg Close $92.34 Range $82.03 - $103.99

Q2 2020

Shares 254,853 Value ($000) $23,302 Avg Close $81.94 Range $68.06 - $90.71

Q1 2020

Shares 261,619 Value ($000) $20,645 Avg Close $75.33 Range $55.65 - $83.51

Q4 2019

Shares 264,564 Value ($000) $22,980 Avg Close $75.30 Range $70.33 - $80.27

Q3 2019

Shares 265,452 Value ($000) $22,210 Avg Close $76.09 Range $72.58 - $79.52

Q2 2019

Shares 270,657 Value ($000) $22,763 Avg Close $70.22 Range $64.58 - $76.27

Q1 2019

Shares 271,122 Value ($000) $21,674 Avg Close $66.10 Range $57.95 - $71.55

Q4 2018

Shares 273,932 Value ($000) $19,814 Avg Close $62.14 Range $57.90 - $66.29

Q3 2018

Shares 274,378 Value ($000) $20,128 Avg Close $57.83 Range $52.91 - $64.84

Q2 2018

Shares 275,593 Value ($000) $16,808 Avg Close $53.15 Range $49.75 - $56.01

Q1 2018

Shares 274,765 Value ($000) $16,464 Avg Close $52.58 Range $48.52 - $56.40

Q4 2017

Shares 276,415 Value ($000) $15,775 Avg Close $48.12 Range $46.00 - $50.19

Q3 2017

Shares 256,034 Value ($000) $13,662 Avg Close $43.36 Range $41.19 - $47.38

Q2 2017

Shares 259,999 Value ($000) $12,638 Avg Close $38.90 Range $36.38 - $42.64

Q1 2017

Shares 251,269 Value ($000) $11,159 Avg Close $36.93 Range $32.56 - $39.18

Q4 2016

Shares 247,265 Value ($000) $9,497 Avg Close $33.65 Range $31.74 - $36.94

Q3 2016

Shares 230,723 Value ($000) $9,757 Avg Close $36.13 Range $32.84 - $38.64

Q2 2016

Shares 225,698 Value ($000) $8,873 Avg Close $33.35 Range $30.83 - $37.39

Q1 2016

Shares 208,338 Value ($000) $8,715 Avg Close $33.00 Range $30.01 - $36.49

Q4 2015

Shares 190,051 Value ($000) $8,535 Avg Close $36.55 Range $32.35 - $38.42

Q3 2015

Shares 177,845 Value ($000) $7,153 Avg Close $38.80 Range $32.12 - $42.61

Q2 2015

Shares 167,951 Value ($000) $8,243 Avg Close $39.33 Range $37.14 - $41.36

Q1 2015

Shares 165,936 Value ($000) $7,688 Avg Close $37.42 Range $35.36 - $39.04

Q4 2014

Shares 167,910 Value ($000) $7,559 Avg Close $35.31 Range $31.86 - $37.72

Q3 2014

Shares 166,554 Value ($000) $6,927 Avg Close $34.11 Range $32.84 - $35.66

Q2 2014

Shares 165,239 Value ($000) $6,758 Avg Close $31.49 Range $29.41 - $33.14

Q1 2014

Shares 163,864 Value ($000) $6,310 Avg Close $30.73 Range $28.44 - $32.30

Q4 2013

Shares 160,153 Value ($000) $6,139 Avg Close $29.23 Range $25.87 - $30.79

Q3 2013

Shares 157,695 Value ($000) $5,234 Avg Close $27.71 Range $25.83 - $29.36

Q2 2013

Shares 153,864 Value ($000) $5,367 Avg Close $28.85 Range $27.29 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	316,783	$39,690	$127.30	$120.70 - $134.85
Q3 2025	304,512	$40,786	$130.61	$119.24 - $136.88
Q2 2025	305,105	$41,497	$130.60	$118.85 - $137.83
Q1 2025	308,512	$40,924	$125.48	$109.37 - $139.33
Q4 2024	308,496	$34,894	$113.33	$109.09 - $118.75
Q3 2024	305,320	$34,810	$107.07	$97.40 - $115.79
Q2 2024	299,990	$31,172	$102.94	$97.79 - $109.89
Q1 2024	293,797	$33,393	$110.78	$105.16 - $117.61
Q4 2023	292,239	$32,167	$96.07	$86.28 - $106.54
Q3 2023	285,688	$27,669	$100.45	$90.68 - $110.84
Q2 2023	279,461	$30,467	$101.46	$94.80 - $107.57
Q1 2023	275,706	$27,918	$100.00	$91.34 - $109.13
Q4 2022	261,378	$28,697	$97.62	$87.97 - $106.51
Q3 2022	259,123	$25,073	$100.02	$90.76 - $105.65
Q2 2022	255,128	$27,719	$106.10	$94.63 - $116.24
Q1 2022	254,841	$30,163	$115.36	$106.03 - $129.73
Q4 2021	257,236	$36,203	$118.69	$105.73 - $132.30
Q3 2021	256,164	$30,260	$113.48	$106.32 - $119.87
Q2 2021	252,683	$29,293	$107.28	$97.00 - $115.47
Q1 2021	249,844	$29,941	$108.63	$98.00 - $117.91
Q4 2020	251,157	$27,499	$99.26	$94.22 - $105.20
Q3 2020	251,879	$27,412	$92.34	$82.03 - $103.99
Q2 2020	254,853	$23,302	$81.94	$68.06 - $90.71
Q1 2020	261,619	$20,645	$75.33	$55.65 - $83.51
Q4 2019	264,564	$22,980	$75.30	$70.33 - $80.27
Q3 2019	265,452	$22,210	$76.09	$72.58 - $79.52
Q2 2019	270,657	$22,763	$70.22	$64.58 - $76.27
Q1 2019	271,122	$21,674	$66.10	$57.95 - $71.55
Q4 2018	273,932	$19,814	$62.14	$57.90 - $66.29
Q3 2018	274,378	$20,128	$57.83	$52.91 - $64.84
Q2 2018	275,593	$16,808	$53.15	$49.75 - $56.01
Q1 2018	274,765	$16,464	$52.58	$48.52 - $56.40
Q4 2017	276,415	$15,775	$48.12	$46.00 - $50.19
Q3 2017	256,034	$13,662	$43.36	$41.19 - $47.38
Q2 2017	259,999	$12,638	$38.90	$36.38 - $42.64
Q1 2017	251,269	$11,159	$36.93	$32.56 - $39.18
Q4 2016	247,265	$9,497	$33.65	$31.74 - $36.94
Q3 2016	230,723	$9,757	$36.13	$32.84 - $38.64
Q2 2016	225,698	$8,873	$33.35	$30.83 - $37.39
Q1 2016	208,338	$8,715	$33.00	$30.01 - $36.49
Q4 2015	190,051	$8,535	$36.55	$32.35 - $38.42
Q3 2015	177,845	$7,153	$38.80	$32.12 - $42.61
Q2 2015	167,951	$8,243	$39.33	$37.14 - $41.36
Q1 2015	165,936	$7,688	$37.42	$35.36 - $39.04
Q4 2014	167,910	$7,559	$35.31	$31.86 - $37.72
Q3 2014	166,554	$6,927	$34.11	$32.84 - $35.66
Q2 2014	165,239	$6,758	$31.49	$29.41 - $33.14
Q1 2014	163,864	$6,310	$30.73	$28.44 - $32.30
Q4 2013	160,153	$6,139	$29.23	$25.87 - $30.79
Q3 2013	157,695	$5,234	$27.71	$25.83 - $29.36
Q2 2013	153,864	$5,367	$28.85	$27.29 - $30.50