ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,759 Value ($000) $1,348 Avg Close $127.30 Range $120.70 - $134.85

Q3 2025

Shares 10,936 Value ($000) $1,465 Avg Close $130.61 Range $119.24 - $136.88

Q2 2025

Shares 11,189 Value ($000) $1,522 Avg Close $130.60 Range $118.85 - $137.83

Q1 2025

Shares 10,437 Value ($000) $1,384 Avg Close $125.48 Range $109.37 - $139.33

Q4 2024

Shares 10,763 Value ($000) $1,217 Avg Close $113.33 Range $109.09 - $118.75

Q3 2024

Shares 11,316 Value ($000) $1,290 Avg Close $107.07 Range $97.40 - $115.79

Q2 2024

Shares 12,430 Value ($000) $1,292 Avg Close $102.94 Range $97.79 - $109.89

Q1 2024

Shares 10,521 Value ($000) $1,196 Avg Close $110.78 Range $105.16 - $117.61

Q4 2023

Shares 10,926 Value ($000) $1,203 Avg Close $96.07 Range $86.28 - $106.54

Q3 2023

Shares 10,807 Value ($000) $1,047 Avg Close $100.45 Range $90.68 - $110.84

Q2 2023

Shares 11,490 Value ($000) $1,253 Avg Close $101.46 Range $94.80 - $107.57

Q1 2023

Shares 12,766 Value ($000) $1,293 Avg Close $100.00 Range $91.34 - $109.13

Q4 2022

Shares 13,693 Value ($000) $1,503 Avg Close $97.62 Range $87.97 - $106.51

Q3 2022

Shares 14,080 Value ($000) $1,362 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 14,362 Value ($000) $1,560 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 14,362 Value ($000) $1,700 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 14,210 Value ($000) $2,000 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 11,861 Value ($000) $1,401 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 10,832 Value ($000) $1,256 Avg Close $107.28 Range $97.00 - $115.47

Q1 2021

Shares 10,839 Value ($000) $1,299 Avg Close $108.63 Range $98.00 - $117.91

Q4 2020

Shares 8,365 Value ($000) $916 Avg Close $99.26 Range $94.22 - $105.20

Q3 2020

Shares 8,365 Value ($000) $910 Avg Close $92.34 Range $82.03 - $103.99

Q1 2016

Shares 5,323 Value ($000) $223 Avg Close $33.00 Range $30.01 - $36.49

Q4 2013

Shares 853 Value ($000) $32,695 Avg Close $29.23 Range $25.87 - $30.79

Q3 2013

Shares 853 Value ($000) $28,311 Avg Close $27.71 Range $25.83 - $29.36

Q2 2013

Shares 1,496 Value ($000) $52 Avg Close $28.85 Range $27.29 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,759	$1,348	$127.30	$120.70 - $134.85
Q3 2025	10,936	$1,465	$130.61	$119.24 - $136.88
Q2 2025	11,189	$1,522	$130.60	$118.85 - $137.83
Q1 2025	10,437	$1,384	$125.48	$109.37 - $139.33
Q4 2024	10,763	$1,217	$113.33	$109.09 - $118.75
Q3 2024	11,316	$1,290	$107.07	$97.40 - $115.79
Q2 2024	12,430	$1,292	$102.94	$97.79 - $109.89
Q1 2024	10,521	$1,196	$110.78	$105.16 - $117.61
Q4 2023	10,926	$1,203	$96.07	$86.28 - $106.54
Q3 2023	10,807	$1,047	$100.45	$90.68 - $110.84
Q2 2023	11,490	$1,253	$101.46	$94.80 - $107.57
Q1 2023	12,766	$1,293	$100.00	$91.34 - $109.13
Q4 2022	13,693	$1,503	$97.62	$87.97 - $106.51
Q3 2022	14,080	$1,362	$100.02	$90.76 - $105.65
Q2 2022	14,362	$1,560	$106.10	$94.63 - $116.24
Q1 2022	14,362	$1,700	$115.36	$106.03 - $129.73
Q4 2021	14,210	$2,000	$118.69	$105.73 - $132.30
Q3 2021	11,861	$1,401	$113.48	$106.32 - $119.87
Q2 2021	10,832	$1,256	$107.28	$97.00 - $115.47
Q1 2021	10,839	$1,299	$108.63	$98.00 - $117.91
Q4 2020	8,365	$916	$99.26	$94.22 - $105.20
Q3 2020	8,365	$910	$92.34	$82.03 - $103.99
Q1 2016	5,323	$223	$33.00	$30.01 - $36.49
Q4 2013	853	$32,695	$29.23	$25.87 - $30.79
Q3 2013	853	$28,311	$27.71	$25.83 - $29.36
Q2 2013	1,496	$52	$28.85	$27.29 - $30.50