ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 253,516 Value ($000) $21,321 Avg Close $70.22 Range $64.58 - $76.27
Q1 2019
Shares 143,500 Value ($000) $11,471 Avg Close $66.10 Range $57.95 - $71.55
Q4 2018
Shares 3,783 Value ($000) $274 Avg Close $62.14 Range $57.90 - $66.29
Q3 2018
Shares 12,382 Value ($000) $908 Avg Close $57.83 Range $52.91 - $64.84
Q2 2018
Shares 138,600 Value ($000) $8,453 Avg Close $53.15 Range $49.75 - $56.01
Q4 2016
Shares 106,697 Value ($000) $4,098 Avg Close $33.65 Range $31.74 - $36.94
Q1 2016
Shares 323,800 Value ($000) $13,545 Avg Close $33.00 Range $30.01 - $36.49
Q1 2015
Shares 200,000 Value ($000) $9,266 Avg Close $37.42 Range $35.36 - $39.04
Q4 2014
Shares 550,760 Value ($000) $24,795 Avg Close $35.31 Range $31.86 - $37.72
Q3 2014
Shares 599,800 Value ($000) $24,946 Avg Close $34.11 Range $32.84 - $35.66
Q2 2014
Shares 619,960 Value ($000) $25,356 Avg Close $31.49 Range $29.41 - $33.14
Q1 2014
Shares 850,188 Value ($000) $32,741 Avg Close $30.73 Range $28.44 - $32.30
Q4 2013
Shares 801,688 Value ($000) $30,729 Avg Close $29.23 Range $25.87 - $30.79
Q3 2013
Shares 850,000 Value ($000) $28,212 Avg Close $27.71 Range $25.83 - $29.36
Q2 2013
Shares 450,000 Value ($000) $15,696 Avg Close $28.85 Range $27.29 - $30.50