ABBOTT LABS

Ticker: ABT CUSIP: 002824100 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 17,931 Value ($000) $1,735 Avg Close $100.02 Range $90.76 - $105.65

Q2 2022

Shares 19,499 Value ($000) $2,119 Avg Close $106.10 Range $94.63 - $116.24

Q1 2022

Shares 21,038 Value ($000) $2,490 Avg Close $115.36 Range $106.03 - $129.73

Q4 2021

Shares 19,733 Value ($000) $2,777 Avg Close $118.69 Range $105.73 - $132.30

Q3 2021

Shares 19,370 Value ($000) $2,288 Avg Close $113.48 Range $106.32 - $119.87

Q2 2021

Shares 19,932 Value ($000) $2,311 Avg Close $107.28 Range $97.00 - $115.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	17,931	$1,735	$100.02	$90.76 - $105.65
Q2 2022	19,499	$2,119	$106.10	$94.63 - $116.24
Q1 2022	21,038	$2,490	$115.36	$106.03 - $129.73
Q4 2021	19,733	$2,777	$118.69	$105.73 - $132.30
Q3 2021	19,370	$2,288	$113.48	$106.32 - $119.87
Q2 2021	19,932	$2,311	$107.28	$97.00 - $115.47